[GNO] Gnosis June 2022 USD price history
During June 2022, Gnosis price declined by -45.48%, starting at $204.70 and closing the month at $111.60.
GNO daily price had in total 10 days of growing and 19 days of dropping.
GNO price to USD in June 2022
GNO daily price history
-
June 2022
-45.48% -
Date Price Growth/Decline Jun 1, 2022 $193.50 -5.47% Jun 2, 2022 $194.90 +0.93% Jun 3, 2022 $187.60 -3.05% Jun 4, 2022 $189.60 +1.23% Jun 5, 2022 $192.00 +1.27% Jun 6, 2022 $197.40 +3.03% Jun 7, 2022 $190.50 -3.45% Jun 8, 2022 $188.50 -0.95% Jun 9, 2022 $189.00 +0.00% Jun 10, 2022 $176.80 -6.50% Jun 11, 2022 $161.40 -8.61% Jun 12, 2022 $151.90 -5.94% Jun 13, 2022 $126.80 -16.30% Jun 14, 2022 $127.20 -0.39% Jun 15, 2022 $128.10 +0.47% Jun 16, 2022 $113.40 -11.75% Jun 17, 2022 $113.10 -0.18% Jun 18, 2022 $103.80 -8.30% Jun 19, 2022 $117.60 +13.51% Jun 20, 2022 $119.00 +1.19% Jun 21, 2022 $116.70 -0.51% Jun 22, 2022 $108.40 -7.51% Jun 23, 2022 $117.20 +7.62% Jun 24, 2022 $127.30 +8.34% Jun 25, 2022 $127.70 +0.24% Jun 26, 2022 $122.00 -4.61% Jun 27, 2022 $121.90 -0.08% Jun 28, 2022 $117.50 -3.61% Jun 29, 2022 $114.40 -2.47% Jun 30, 2022 $111.60 -2.45%
Updated