[GNO] Gnosis June 2022 USD price history

During June 2022, Gnosis price declined by -45.48%, starting at $204.70 and closing the month at $111.60.

GNO daily price had in total 10 days of growing and 19 days of dropping.

GNO GNO price to USD in June 2022

GNO daily price history

  • June 2022
  • Date Price Growth/Decline
    Jun 1, 2022 $193.50 -5.47%
    Jun 2, 2022 $194.90 +0.93%
    Jun 3, 2022 $187.60 -3.05%
    Jun 4, 2022 $189.60 +1.23%
    Jun 5, 2022 $192.00 +1.27%
    Jun 6, 2022 $197.40 +3.03%
    Jun 7, 2022 $190.50 -3.45%
    Jun 8, 2022 $188.50 -0.95%
    Jun 9, 2022 $189.00 +0.00%
    Jun 10, 2022 $176.80 -6.50%
    Jun 11, 2022 $161.40 -8.61%
    Jun 12, 2022 $151.90 -5.94%
    Jun 13, 2022 $126.80 -16.30%
    Jun 14, 2022 $127.20 -0.39%
    Jun 15, 2022 $128.10 +0.47%
    Jun 16, 2022 $113.40 -11.75%
    Jun 17, 2022 $113.10 -0.18%
    Jun 18, 2022 $103.80 -8.30%
    Jun 19, 2022 $117.60 +13.51%
    Jun 20, 2022 $119.00 +1.19%
    Jun 21, 2022 $116.70 -0.51%
    Jun 22, 2022 $108.40 -7.51%
    Jun 23, 2022 $117.20 +7.62%
    Jun 24, 2022 $127.30 +8.34%
    Jun 25, 2022 $127.70 +0.24%
    Jun 26, 2022 $122.00 -4.61%
    Jun 27, 2022 $121.90 -0.08%
    Jun 28, 2022 $117.50 -3.61%
    Jun 29, 2022 $114.40 -2.47%
    Jun 30, 2022 $111.60 -2.45%

Updated