[GNO] Gnosis June 2022 USD price history

During June 2022, Gnosis price declined by -45.48%, starting at $204.70 and closing the month at $111.60.

GNO daily price had in total 10 days of growing and 19 days of dropping.

GNO price to USD in June 2022

GNO daily price history

• June 2022

  -45.48%

• Date	Price	Growth/Decline
  Jun 1, 2022	$193.50	-5.47%
  Jun 2, 2022	$194.90	+0.93%
  Jun 3, 2022	$187.60	-3.05%
  Jun 4, 2022	$189.60	+1.23%
  Jun 5, 2022	$192.00	+1.27%
  Jun 6, 2022	$197.40	+3.03%
  Jun 7, 2022	$190.50	-3.45%
  Jun 8, 2022	$188.50	-0.95%
  Jun 9, 2022	$189.00	+0.00%
  Jun 10, 2022	$176.80	-6.50%
  Jun 11, 2022	$161.40	-8.61%
  Jun 12, 2022	$151.90	-5.94%
  Jun 13, 2022	$126.80	-16.30%
  Jun 14, 2022	$127.20	-0.39%
  Jun 15, 2022	$128.10	+0.47%
  Jun 16, 2022	$113.40	-11.75%
  Jun 17, 2022	$113.10	-0.18%
  Jun 18, 2022	$103.80	-8.30%
  Jun 19, 2022	$117.60	+13.51%
  Jun 20, 2022	$119.00	+1.19%
  Jun 21, 2022	$116.70	-0.51%
  Jun 22, 2022	$108.40	-7.51%
  Jun 23, 2022	$117.20	+7.62%
  Jun 24, 2022	$127.30	+8.34%
  Jun 25, 2022	$127.70	+0.24%
  Jun 26, 2022	$122.00	-4.61%
  Jun 27, 2022	$121.90	-0.08%
  Jun 28, 2022	$117.50	-3.61%
  Jun 29, 2022	$114.40	-2.47%
  Jun 30, 2022	$111.60	-2.45%