[GNO] Gnosis April 2022 USD price history

During April 2022, Gnosis price declined by -26.88%, starting at $421.90 and closing the month at $308.50.

GNO daily price had in total 13 days of growing and 17 days of dropping.

GNO GNO price to USD in April 2022

GNO daily price history

  • April 2022
  • Date Price Growth/Decline
    Apr 1, 2022 $434.50 +2.99%
    Apr 2, 2022 $424.00 -2.42%
    Apr 3, 2022 $436.10 +2.98%
    Apr 4, 2022 $425.60 -2.27%
    Apr 5, 2022 $420.50 -1.36%
    Apr 6, 2022 $391.90 -6.80%
    Apr 7, 2022 $392.30 -0.10%
    Apr 8, 2022 $394.00 +0.43%
    Apr 9, 2022 $397.30 +0.97%
    Apr 10, 2022 $398.10 +0.08%
    Apr 11, 2022 $332.20 -16.45%
    Apr 12, 2022 $346.10 +4.09%
    Apr 13, 2022 $355.70 +2.92%
    Apr 14, 2022 $342.40 -3.71%
    Apr 15, 2022 $348.90 +1.81%
    Apr 16, 2022 $348.10 -0.23%
    Apr 17, 2022 $346.80 -0.37%
    Apr 18, 2022 $348.90 +0.61%
    Apr 19, 2022 $353.00 +1.35%
    Apr 20, 2022 $345.60 -2.23%
    Apr 21, 2022 $337.90 -2.28%
    Apr 22, 2022 $333.40 -1.24%
    Apr 23, 2022 $329.50 -1.17%
    Apr 24, 2022 $326.70 -0.85%
    Apr 25, 2022 $334.90 +2.51%
    Apr 26, 2022 $316.10 -5.61%
    Apr 27, 2022 $319.40 +1.11%
    Apr 28, 2022 $329.70 +3.32%
    Apr 29, 2022 $316.20 -3.98%
    Apr 30, 2022 $308.50 -2.40%

Updated