[GNO] Gnosis April 2022 USD price history
During April 2022, Gnosis price declined by -26.88%, starting at $421.90 and closing the month at $308.50.
GNO daily price had in total 13 days of growing and 17 days of dropping.
GNO price to USD in April 2022
GNO daily price history
-
April 2022
-26.88% -
Date Price Growth/Decline Apr 1, 2022 $434.50 +2.99% Apr 2, 2022 $424.00 -2.42% Apr 3, 2022 $436.10 +2.98% Apr 4, 2022 $425.60 -2.27% Apr 5, 2022 $420.50 -1.36% Apr 6, 2022 $391.90 -6.80% Apr 7, 2022 $392.30 -0.10% Apr 8, 2022 $394.00 +0.43% Apr 9, 2022 $397.30 +0.97% Apr 10, 2022 $398.10 +0.08% Apr 11, 2022 $332.20 -16.45% Apr 12, 2022 $346.10 +4.09% Apr 13, 2022 $355.70 +2.92% Apr 14, 2022 $342.40 -3.71% Apr 15, 2022 $348.90 +1.81% Apr 16, 2022 $348.10 -0.23% Apr 17, 2022 $346.80 -0.37% Apr 18, 2022 $348.90 +0.61% Apr 19, 2022 $353.00 +1.35% Apr 20, 2022 $345.60 -2.23% Apr 21, 2022 $337.90 -2.28% Apr 22, 2022 $333.40 -1.24% Apr 23, 2022 $329.50 -1.17% Apr 24, 2022 $326.70 -0.85% Apr 25, 2022 $334.90 +2.51% Apr 26, 2022 $316.10 -5.61% Apr 27, 2022 $319.40 +1.11% Apr 28, 2022 $329.70 +3.32% Apr 29, 2022 $316.20 -3.98% Apr 30, 2022 $308.50 -2.40%
Updated