[GNO] Gnosis April 2022 USD price history

During April 2022, Gnosis price declined by -26.88%, starting at $421.90 and closing the month at $308.50.

GNO daily price had in total 13 days of growing and 17 days of dropping.

GNO price to USD in April 2022

GNO daily price history

• April 2022

  -26.88%

• Date	Price	Growth/Decline
  Apr 1, 2022	$434.50	+2.99%
  Apr 2, 2022	$424.00	-2.42%
  Apr 3, 2022	$436.10	+2.98%
  Apr 4, 2022	$425.60	-2.27%
  Apr 5, 2022	$420.50	-1.36%
  Apr 6, 2022	$391.90	-6.80%
  Apr 7, 2022	$392.30	-0.10%
  Apr 8, 2022	$394.00	+0.43%
  Apr 9, 2022	$397.30	+0.97%
  Apr 10, 2022	$398.10	+0.08%
  Apr 11, 2022	$332.20	-16.45%
  Apr 12, 2022	$346.10	+4.09%
  Apr 13, 2022	$355.70	+2.92%
  Apr 14, 2022	$342.40	-3.71%
  Apr 15, 2022	$348.90	+1.81%
  Apr 16, 2022	$348.10	-0.23%
  Apr 17, 2022	$346.80	-0.37%
  Apr 18, 2022	$348.90	+0.61%
  Apr 19, 2022	$353.00	+1.35%
  Apr 20, 2022	$345.60	-2.23%
  Apr 21, 2022	$337.90	-2.28%
  Apr 22, 2022	$333.40	-1.24%
  Apr 23, 2022	$329.50	-1.17%
  Apr 24, 2022	$326.70	-0.85%
  Apr 25, 2022	$334.90	+2.51%
  Apr 26, 2022	$316.10	-5.61%
  Apr 27, 2022	$319.40	+1.11%
  Apr 28, 2022	$329.70	+3.32%
  Apr 29, 2022	$316.20	-3.98%
  Apr 30, 2022	$308.50	-2.40%