[GNO] Gnosis March 2022 USD price history

During March 2022, Gnosis price increased by +20.54%, starting at $349.50 and closing the month at $421.30.

GNO daily price had in total 16 days of growing and 14 days of dropping.

GNO GNO price to USD in March 2022

GNO daily price history

  • March 2022
  • Date Price Growth/Decline
    Mar 1, 2022 $354.50 +1.43%
    Mar 2, 2022 $354.00 -0.03%
    Mar 3, 2022 $337.60 -4.55%
    Mar 4, 2022 $310.50 -7.86%
    Mar 5, 2022 $312.50 +0.68%
    Mar 6, 2022 $304.90 -2.40%
    Mar 7, 2022 $291.80 -4.30%
    Mar 8, 2022 $298.30 +2.47%
    Mar 9, 2022 $313.50 +5.03%
    Mar 10, 2022 $300.30 -4.21%
    Mar 11, 2022 $294.50 -1.67%
    Mar 12, 2022 $292.70 +0.00%
    Mar 13, 2022 $286.60 -1.95%
    Mar 14, 2022 $295.50 +3.32%
    Mar 15, 2022 $285.80 -3.54%
    Mar 16, 2022 $300.90 +5.28%
    Mar 17, 2022 $305.40 +1.63%
    Mar 18, 2022 $320.20 +4.98%
    Mar 19, 2022 $321.90 +0.31%
    Mar 20, 2022 $311.40 -3.26%
    Mar 21, 2022 $317.10 +1.93%
    Mar 22, 2022 $329.00 +3.39%
    Mar 23, 2022 $327.30 -0.27%
    Mar 24, 2022 $337.40 +3.09%
    Mar 25, 2022 $336.50 -0.65%
    Mar 26, 2022 $339.00 +0.74%
    Mar 27, 2022 $401.30 +18.27%
    Mar 28, 2022 $456.80 +13.15%
    Mar 29, 2022 $477.80 +4.44%
    Mar 30, 2022 $467.10 -2.28%
    Mar 31, 2022 $421.30 -10.00%

Updated