[GNO] Gnosis March 2022 USD price history
During March 2022, Gnosis price increased by +20.54%, starting at $349.50 and closing the month at $421.30.
GNO daily price had in total 16 days of growing and 14 days of dropping.
GNO price to USD in March 2022
GNO daily price history
-
March 2022
+20.54% -
Date Price Growth/Decline Mar 1, 2022 $354.50 +1.43% Mar 2, 2022 $354.00 -0.03% Mar 3, 2022 $337.60 -4.55% Mar 4, 2022 $310.50 -7.86% Mar 5, 2022 $312.50 +0.68% Mar 6, 2022 $304.90 -2.40% Mar 7, 2022 $291.80 -4.30% Mar 8, 2022 $298.30 +2.47% Mar 9, 2022 $313.50 +5.03% Mar 10, 2022 $300.30 -4.21% Mar 11, 2022 $294.50 -1.67% Mar 12, 2022 $292.70 +0.00% Mar 13, 2022 $286.60 -1.95% Mar 14, 2022 $295.50 +3.32% Mar 15, 2022 $285.80 -3.54% Mar 16, 2022 $300.90 +5.28% Mar 17, 2022 $305.40 +1.63% Mar 18, 2022 $320.20 +4.98% Mar 19, 2022 $321.90 +0.31% Mar 20, 2022 $311.40 -3.26% Mar 21, 2022 $317.10 +1.93% Mar 22, 2022 $329.00 +3.39% Mar 23, 2022 $327.30 -0.27% Mar 24, 2022 $337.40 +3.09% Mar 25, 2022 $336.50 -0.65% Mar 26, 2022 $339.00 +0.74% Mar 27, 2022 $401.30 +18.27% Mar 28, 2022 $456.80 +13.15% Mar 29, 2022 $477.80 +4.44% Mar 30, 2022 $467.10 -2.28% Mar 31, 2022 $421.30 -10.00%
Updated