[GNO] Gnosis March 2022 USD price history

During March 2022, Gnosis price increased by +20.54%, starting at $349.50 and closing the month at $421.30.

GNO daily price had in total 16 days of growing and 14 days of dropping.

GNO price to USD in March 2022

GNO daily price history

• March 2022

  +20.54%

• Date	Price	Growth/Decline
  Mar 1, 2022	$354.50	+1.43%
  Mar 2, 2022	$354.00	-0.03%
  Mar 3, 2022	$337.60	-4.55%
  Mar 4, 2022	$310.50	-7.86%
  Mar 5, 2022	$312.50	+0.68%
  Mar 6, 2022	$304.90	-2.40%
  Mar 7, 2022	$291.80	-4.30%
  Mar 8, 2022	$298.30	+2.47%
  Mar 9, 2022	$313.50	+5.03%
  Mar 10, 2022	$300.30	-4.21%
  Mar 11, 2022	$294.50	-1.67%
  Mar 12, 2022	$292.70	+0.00%
  Mar 13, 2022	$286.60	-1.95%
  Mar 14, 2022	$295.50	+3.32%
  Mar 15, 2022	$285.80	-3.54%
  Mar 16, 2022	$300.90	+5.28%
  Mar 17, 2022	$305.40	+1.63%
  Mar 18, 2022	$320.20	+4.98%
  Mar 19, 2022	$321.90	+0.31%
  Mar 20, 2022	$311.40	-3.26%
  Mar 21, 2022	$317.10	+1.93%
  Mar 22, 2022	$329.00	+3.39%
  Mar 23, 2022	$327.30	-0.27%
  Mar 24, 2022	$337.40	+3.09%
  Mar 25, 2022	$336.50	-0.65%
  Mar 26, 2022	$339.00	+0.74%
  Mar 27, 2022	$401.30	+18.27%
  Mar 28, 2022	$456.80	+13.15%
  Mar 29, 2022	$477.80	+4.44%
  Mar 30, 2022	$467.10	-2.28%
  Mar 31, 2022	$421.30	-10.00%