[GNO] Gnosis February 2022 USD price history

During February 2022, Gnosis price increased by +21.68%, starting at $286.40 and closing the month at $348.50.

GNO daily price had in total 15 days of growing and 13 days of dropping.

GNO price to USD in February 2022

GNO daily price history

• February 2022

  +21.68%

• Date	Price	Growth/Decline
  Feb 1, 2022	$293.20	+2.37%
  Feb 2, 2022	$286.90	-2.75%
  Feb 3, 2022	$285.70	+0.21%
  Feb 4, 2022	$315.20	+9.98%
  Feb 5, 2022	$326.90	+1.58%
  Feb 6, 2022	$326.90	+0.15%
  Feb 7, 2022	$340.40	+3.00%
  Feb 8, 2022	$340.30	-0.12%
  Feb 9, 2022	$359.20	+5.90%
  Feb 10, 2022	$346.50	-3.46%
  Feb 11, 2022	$337.20	-3.99%
  Feb 12, 2022	$333.30	-1.04%
  Feb 13, 2022	$340.40	+2.72%
  Feb 14, 2022	$351.20	+3.54%
  Feb 15, 2022	$388.20	+10.38%
  Feb 16, 2022	$379.60	-1.38%
  Feb 17, 2022	$362.90	-4.32%
  Feb 18, 2022	$343.40	-5.89%
  Feb 19, 2022	$340.10	-0.93%
  Feb 20, 2022	$322.50	-5.12%
  Feb 21, 2022	$319.50	-1.05%
  Feb 22, 2022	$323.10	+1.38%
  Feb 23, 2022	$318.70	-1.27%
  Feb 24, 2022	$318.80	+0.03%
  Feb 25, 2022	$339.80	+6.55%
  Feb 26, 2022	$340.90	+0.35%
  Feb 27, 2022	$319.30	-6.45%
  Feb 28, 2022	$348.50	+9.01%