[GNO] Gnosis February 2022 USD price history
During February 2022, Gnosis price increased by +21.68%, starting at $286.40 and closing the month at $348.50.
GNO daily price had in total 15 days of growing and 13 days of dropping.
GNO price to USD in February 2022
GNO daily price history
-
February 2022
+21.68% -
Date Price Growth/Decline Feb 1, 2022 $293.20 +2.37% Feb 2, 2022 $286.90 -2.75% Feb 3, 2022 $285.70 +0.21% Feb 4, 2022 $315.20 +9.98% Feb 5, 2022 $326.90 +1.58% Feb 6, 2022 $326.90 +0.15% Feb 7, 2022 $340.40 +3.00% Feb 8, 2022 $340.30 -0.12% Feb 9, 2022 $359.20 +5.90% Feb 10, 2022 $346.50 -3.46% Feb 11, 2022 $337.20 -3.99% Feb 12, 2022 $333.30 -1.04% Feb 13, 2022 $340.40 +2.72% Feb 14, 2022 $351.20 +3.54% Feb 15, 2022 $388.20 +10.38% Feb 16, 2022 $379.60 -1.38% Feb 17, 2022 $362.90 -4.32% Feb 18, 2022 $343.40 -5.89% Feb 19, 2022 $340.10 -0.93% Feb 20, 2022 $322.50 -5.12% Feb 21, 2022 $319.50 -1.05% Feb 22, 2022 $323.10 +1.38% Feb 23, 2022 $318.70 -1.27% Feb 24, 2022 $318.80 +0.03% Feb 25, 2022 $339.80 +6.55% Feb 26, 2022 $340.90 +0.35% Feb 27, 2022 $319.30 -6.45% Feb 28, 2022 $348.50 +9.01%
Updated