[GNO] Gnosis February 2022 USD price history

During February 2022, Gnosis price increased by +21.68%, starting at $286.40 and closing the month at $348.50.

GNO daily price had in total 15 days of growing and 13 days of dropping.

GNO GNO price to USD in February 2022

GNO daily price history

  • Date Price Growth/Decline
    Feb 1, 2022 $293.20 +2.37%
    Feb 2, 2022 $286.90 -2.75%
    Feb 3, 2022 $285.70 +0.21%
    Feb 4, 2022 $315.20 +9.98%
    Feb 5, 2022 $326.90 +1.58%
    Feb 6, 2022 $326.90 +0.15%
    Feb 7, 2022 $340.40 +3.00%
    Feb 8, 2022 $340.30 -0.12%
    Feb 9, 2022 $359.20 +5.90%
    Feb 10, 2022 $346.50 -3.46%
    Feb 11, 2022 $337.20 -3.99%
    Feb 12, 2022 $333.30 -1.04%
    Feb 13, 2022 $340.40 +2.72%
    Feb 14, 2022 $351.20 +3.54%
    Feb 15, 2022 $388.20 +10.38%
    Feb 16, 2022 $379.60 -1.38%
    Feb 17, 2022 $362.90 -4.32%
    Feb 18, 2022 $343.40 -5.89%
    Feb 19, 2022 $340.10 -0.93%
    Feb 20, 2022 $322.50 -5.12%
    Feb 21, 2022 $319.50 -1.05%
    Feb 22, 2022 $323.10 +1.38%
    Feb 23, 2022 $318.70 -1.27%
    Feb 24, 2022 $318.80 +0.03%
    Feb 25, 2022 $339.80 +6.55%
    Feb 26, 2022 $340.90 +0.35%
    Feb 27, 2022 $319.30 -6.45%
    Feb 28, 2022 $348.50 +9.01%

Updated