[GNO] Gnosis January 2022 USD price history
During January 2022, Gnosis price declined by -46.20%, starting at $531.20 and closing the month at $285.80.
GNO daily price had in total 9 days of growing and 22 days of dropping.
GNO price to USD in January 2022
GNO daily price history
-
January 2022
-46.20% -
Date Price Growth/Decline Jan 1, 2022 $525.90 -1.00% Jan 2, 2022 $517.70 -2.04% Jan 3, 2022 $505.30 -2.55% Jan 4, 2022 $526.20 +4.20% Jan 5, 2022 $483.60 -8.34% Jan 6, 2022 $469.20 -2.96% Jan 7, 2022 $449.90 -5.62% Jan 8, 2022 $461.40 +3.18% Jan 9, 2022 $433.40 -6.96% Jan 10, 2022 $402.40 -14.69% Jan 11, 2022 $400.60 -0.96% Jan 12, 2022 $408.90 +1.89% Jan 13, 2022 $403.10 -1.01% Jan 14, 2022 $398.00 -0.95% Jan 15, 2022 $395.50 -0.58% Jan 16, 2022 $389.00 -1.79% Jan 17, 2022 $360.60 -7.37% Jan 18, 2022 $335.30 -7.78% Jan 19, 2022 $329.50 -2.25% Jan 20, 2022 $334.40 +1.15% Jan 21, 2022 $281.00 -16.34% Jan 22, 2022 $245.50 -11.85% Jan 23, 2022 $266.70 +11.12% Jan 24, 2022 $257.20 -4.67% Jan 25, 2022 $262.60 -0.79% Jan 26, 2022 $273.30 +3.21% Jan 27, 2022 $258.80 -4.89% Jan 28, 2022 $271.00 +4.63% Jan 29, 2022 $273.80 +1.37% Jan 30, 2022 $273.20 -1.41% Jan 31, 2022 $285.80 +2.99%
Updated