[GNO] Gnosis January 2022 USD price history

During January 2022, Gnosis price declined by -46.20%, starting at $531.20 and closing the month at $285.80.

GNO daily price had in total 9 days of growing and 22 days of dropping.

GNO GNO price to USD in January 2022

GNO daily price history

  • Date Price Growth/Decline
    Jan 1, 2022 $525.90 -1.00%
    Jan 2, 2022 $517.70 -2.04%
    Jan 3, 2022 $505.30 -2.55%
    Jan 4, 2022 $526.20 +4.20%
    Jan 5, 2022 $483.60 -8.34%
    Jan 6, 2022 $469.20 -2.96%
    Jan 7, 2022 $449.90 -5.62%
    Jan 8, 2022 $461.40 +3.18%
    Jan 9, 2022 $433.40 -6.96%
    Jan 10, 2022 $402.40 -14.69%
    Jan 11, 2022 $400.60 -0.96%
    Jan 12, 2022 $408.90 +1.89%
    Jan 13, 2022 $403.10 -1.01%
    Jan 14, 2022 $398.00 -0.95%
    Jan 15, 2022 $395.50 -0.58%
    Jan 16, 2022 $389.00 -1.79%
    Jan 17, 2022 $360.60 -7.37%
    Jan 18, 2022 $335.30 -7.78%
    Jan 19, 2022 $329.50 -2.25%
    Jan 20, 2022 $334.40 +1.15%
    Jan 21, 2022 $281.00 -16.34%
    Jan 22, 2022 $245.50 -11.85%
    Jan 23, 2022 $266.70 +11.12%
    Jan 24, 2022 $257.20 -4.67%
    Jan 25, 2022 $262.60 -0.79%
    Jan 26, 2022 $273.30 +3.21%
    Jan 27, 2022 $258.80 -4.89%
    Jan 28, 2022 $271.00 +4.63%
    Jan 29, 2022 $273.80 +1.37%
    Jan 30, 2022 $273.20 -1.41%
    Jan 31, 2022 $285.80 +2.99%

Updated