[GNO] Gnosis January 2022 USD price history

During January 2022, Gnosis price declined by -46.20%, starting at $531.20 and closing the month at $285.80.

GNO daily price had in total 9 days of growing and 22 days of dropping.

GNO price to USD in January 2022

GNO daily price history

• January 2022

  -46.20%

• Date	Price	Growth/Decline
  Jan 1, 2022	$525.90	-1.00%
  Jan 2, 2022	$517.70	-2.04%
  Jan 3, 2022	$505.30	-2.55%
  Jan 4, 2022	$526.20	+4.20%
  Jan 5, 2022	$483.60	-8.34%
  Jan 6, 2022	$469.20	-2.96%
  Jan 7, 2022	$449.90	-5.62%
  Jan 8, 2022	$461.40	+3.18%
  Jan 9, 2022	$433.40	-6.96%
  Jan 10, 2022	$402.40	-14.69%
  Jan 11, 2022	$400.60	-0.96%
  Jan 12, 2022	$408.90	+1.89%
  Jan 13, 2022	$403.10	-1.01%
  Jan 14, 2022	$398.00	-0.95%
  Jan 15, 2022	$395.50	-0.58%
  Jan 16, 2022	$389.00	-1.79%
  Jan 17, 2022	$360.60	-7.37%
  Jan 18, 2022	$335.30	-7.78%
  Jan 19, 2022	$329.50	-2.25%
  Jan 20, 2022	$334.40	+1.15%
  Jan 21, 2022	$281.00	-16.34%
  Jan 22, 2022	$245.50	-11.85%
  Jan 23, 2022	$266.70	+11.12%
  Jan 24, 2022	$257.20	-4.67%
  Jan 25, 2022	$262.60	-0.79%
  Jan 26, 2022	$273.30	+3.21%
  Jan 27, 2022	$258.80	-4.89%
  Jan 28, 2022	$271.00	+4.63%
  Jan 29, 2022	$273.80	+1.37%
  Jan 30, 2022	$273.20	-1.41%
  Jan 31, 2022	$285.80	+2.99%