[FXS] Frax Share February 2023 USD price history

During February 2023, Frax Share price increased by +10.71%, starting at $10.30 and closing the month at $11.41.

FXS daily price had in total 17 days of growing and 11 days of dropping.

FXS price to USD in February 2023

FXS daily price history

• February 2023

  +10.71%

• Date	Price	Growth/Decline
  Feb 1, 2023	$10.78	+4.61%
  Feb 2, 2023	$10.66	-1.08%
  Feb 3, 2023	$11.04	+3.44%
  Feb 4, 2023	$10.46	-5.26%
  Feb 5, 2023	$9.99	-4.41%
  Feb 6, 2023	$12.14	+21.36%
  Feb 7, 2023	$12.70	+4.53%
  Feb 8, 2023	$12.54	-1.54%
  Feb 9, 2023	$12.54	+0.12%
  Feb 10, 2023	$10.35	-17.56%
  Feb 11, 2023	$10.65	+3.05%
  Feb 12, 2023	$10.20	-4.09%
  Feb 13, 2023	$9.92	-2.71%
  Feb 14, 2023	$10.02	+1.06%
  Feb 15, 2023	$11.45	+13.54%
  Feb 16, 2023	$10.12	-11.79%
  Feb 17, 2023	$11.05	+9.74%
  Feb 18, 2023	$11.40	+2.87%
  Feb 19, 2023	$10.64	-6.36%
  Feb 20, 2023	$10.80	+1.60%
  Feb 21, 2023	$10.21	-5.57%
  Feb 22, 2023	$10.48	+2.76%
  Feb 23, 2023	$10.90	+3.88%
  Feb 24, 2023	$10.11	-7.07%
  Feb 25, 2023	$10.16	+0.36%
  Feb 26, 2023	$10.51	+3.41%
  Feb 27, 2023	$11.10	+5.57%
  Feb 28, 2023	$11.40	+3.18%