[FXS] Frax Share February 2023 USD price history
During February 2023, Frax Share price increased by +10.71%, starting at $10.30 and closing the month at $11.41.
FXS daily price had in total 17 days of growing and 11 days of dropping.
FXS price to USD in February 2023
FXS daily price history
-
February 2023
+10.71% -
Date Price Growth/Decline Feb 1, 2023 $10.78 +4.61% Feb 2, 2023 $10.66 -1.08% Feb 3, 2023 $11.04 +3.44% Feb 4, 2023 $10.46 -5.26% Feb 5, 2023 $9.99 -4.41% Feb 6, 2023 $12.14 +21.36% Feb 7, 2023 $12.70 +4.53% Feb 8, 2023 $12.54 -1.54% Feb 9, 2023 $12.54 +0.12% Feb 10, 2023 $10.35 -17.56% Feb 11, 2023 $10.65 +3.05% Feb 12, 2023 $10.20 -4.09% Feb 13, 2023 $9.92 -2.71% Feb 14, 2023 $10.02 +1.06% Feb 15, 2023 $11.45 +13.54% Feb 16, 2023 $10.12 -11.79% Feb 17, 2023 $11.05 +9.74% Feb 18, 2023 $11.40 +2.87% Feb 19, 2023 $10.64 -6.36% Feb 20, 2023 $10.80 +1.60% Feb 21, 2023 $10.21 -5.57% Feb 22, 2023 $10.48 +2.76% Feb 23, 2023 $10.90 +3.88% Feb 24, 2023 $10.11 -7.07% Feb 25, 2023 $10.16 +0.36% Feb 26, 2023 $10.51 +3.41% Feb 27, 2023 $11.10 +5.57% Feb 28, 2023 $11.40 +3.18%
Updated