[FET] Fetch.ai March 2024 USD price history

During March 2024, Fetch.ai price increased by +107.38%, starting at $1.47 and closing the month at $3.05.

FET daily price had in total 16 days of growing and 15 days of dropping.

FET price to USD in March 2024

FET daily price history

• March 2024

  +107.38%

• Date	Price	Growth/Decline
  Mar 1, 2024	$1.73	+17.19%
  Mar 2, 2024	$1.81	+4.60%
  Mar 3, 2024	$1.77	-1.72%
  Mar 4, 2024	$1.73	-2.59%
  Mar 5, 2024	$1.74	+0.49%
  Mar 6, 2024	$2.43	+40.00%
  Mar 7, 2024	$2.58	+6.06%
  Mar 8, 2024	$2.75	+6.56%
  Mar 9, 2024	$3.08	+12.21%
  Mar 10, 2024	$2.77	-10.24%
  Mar 11, 2024	$2.71	-2.23%
  Mar 12, 2024	$2.68	-1.09%
  Mar 13, 2024	$2.66	-0.72%
  Mar 14, 2024	$2.86	+7.43%
  Mar 15, 2024	$2.69	-6.01%
  Mar 16, 2024	$2.42	-9.71%
  Mar 17, 2024	$2.81	+15.99%
  Mar 18, 2024	$2.49	-11.44%
  Mar 19, 2024	$2.38	-4.44%
  Mar 20, 2024	$2.75	+15.53%
  Mar 21, 2024	$2.52	-8.43%
  Mar 22, 2024	$2.43	-3.47%
  Mar 23, 2024	$2.42	-0.41%
  Mar 24, 2024	$2.59	+6.87%
  Mar 25, 2024	$2.67	+3.12%
  Mar 26, 2024	$2.83	+6.18%
  Mar 27, 2024	$3.11	+9.79%
  Mar 28, 2024	$3.27	+5.12%
  Mar 29, 2024	$3.11	-4.95%
  Mar 30, 2024	$3.21	+3.27%
  Mar 31, 2024	$3.05	-4.81%