[ENA] Ethena September 2024 USD price history

During September 2024, Ethena price increased by +54.47%, starting at $0.2374 and closing the month at $0.3667.

ENA daily price had in total 18 days of growing and 12 days of dropping.

ENA price to USD in September 2024

ENA daily price history

• September 2024

  +54.47%

• Date	Price	Growth/Decline
  Sep 1, 2024	$0.22	-6.49%
  Sep 2, 2024	$0.24	+7.53%
  Sep 3, 2024	$0.22	-8.13%
  Sep 4, 2024	$0.22	+1.00%
  Sep 5, 2024	$0.21	-6.41%
  Sep 6, 2024	$0.20	-1.40%
  Sep 7, 2024	$0.21	+3.28%
  Sep 8, 2024	$0.22	+4.36%
  Sep 9, 2024	$0.23	+6.50%
  Sep 10, 2024	$0.23	-2.77%
  Sep 11, 2024	$0.21	-7.24%
  Sep 12, 2024	$0.21	+0.09%
  Sep 13, 2024	$0.22	+3.68%
  Sep 14, 2024	$0.22	+1.23%
  Sep 15, 2024	$0.21	-4.64%
  Sep 16, 2024	$0.21	-1.23%
  Sep 17, 2024	$0.23	+8.74%
  Sep 18, 2024	$0.24	+6.50%
  Sep 19, 2024	$0.25	+2.31%
  Sep 20, 2024	$0.26	+4.79%
  Sep 21, 2024	$0.29	+10.76%
  Sep 22, 2024	$0.27	-4.89%
  Sep 23, 2024	$0.28	+2.55%
  Sep 24, 2024	$0.32	+14.69%
  Sep 25, 2024	$0.31	-2.98%
  Sep 26, 2024	$0.36	+16.21%
  Sep 27, 2024	$0.36	-1.13%
  Sep 28, 2024	$0.37	+2.62%
  Sep 29, 2024	$0.39	+5.20%
  Sep 30, 2024	$0.37	-5.51%