[ENA] Ethena September 2024 USD price history
During September 2024, Ethena price increased by +2.11%, starting at $0.2374 and closing the month at $0.2424.
ENA daily price had in total 10 days of growing and 9 days of dropping.
ENA price to USD in September 2024
ENA daily price history
-
September 2024
+2.11% -
Date Price Growth/Decline Sep 1, 2024 $0.22 -6.49% Sep 2, 2024 $0.24 +7.53% Sep 3, 2024 $0.22 -8.13% Sep 4, 2024 $0.22 +1.00% Sep 5, 2024 $0.21 -6.41% Sep 6, 2024 $0.20 -1.40% Sep 7, 2024 $0.21 +3.28% Sep 8, 2024 $0.22 +4.36% Sep 9, 2024 $0.23 +6.50% Sep 10, 2024 $0.23 -2.77% Sep 11, 2024 $0.21 -7.24% Sep 12, 2024 $0.21 +0.09% Sep 13, 2024 $0.22 +3.68% Sep 14, 2024 $0.22 +1.23% Sep 15, 2024 $0.21 -4.64% Sep 16, 2024 $0.21 -1.23% Sep 17, 2024 $0.23 +8.74% Sep 18, 2024 $0.24 +6.50% Sep 19, 2024 $0.24 -0.08%
Updated