[EGLD] MultiversX November 2024 USD price history

During November 2024, MultiversX price increased by +29.59%, starting at $23.43 and closing the month at $30.36.

EGLD daily price had in total 12 days of growing and 10 days of dropping.

EGLD EGLD price to USD in November 2024

EGLD daily price history

  • Date Price Growth/Decline
    Nov 1, 2024 $23.28 -0.61%
    Nov 2, 2024 $23.02 -1.17%
    Nov 3, 2024 $22.47 -2.39%
    Nov 4, 2024 $22.11 -1.61%
    Nov 5, 2024 $23.52 +6.39%
    Nov 6, 2024 $25.93 +10.23%
    Nov 7, 2024 $26.59 +2.54%
    Nov 8, 2024 $28.36 +6.66%
    Nov 9, 2024 $29.62 +4.45%
    Nov 10, 2024 $30.44 +2.80%
    Nov 11, 2024 $33.56 +10.23%
    Nov 12, 2024 $31.49 -6.16%
    Nov 13, 2024 $29.62 -5.95%
    Nov 14, 2024 $28.05 -5.31%
    Nov 15, 2024 $29.00 +3.38%
    Nov 16, 2024 $31.86 +9.87%
    Nov 17, 2024 $29.13 -8.59%
    Nov 18, 2024 $31.46 +7.97%
    Nov 19, 2024 $31.37 -0.28%
    Nov 20, 2024 $28.82 -8.12%
    Nov 21, 2024 $30.18 +4.77%
    Nov 22, 2024 $30.36 +0.60%

Updated