[EGLD] MultiversX November 2024 USD price history

During November 2024, MultiversX price increased by +82.46%, starting at $23.43 and closing the month at $42.75.

EGLD daily price had in total 19 days of growing and 11 days of dropping.

EGLD price to USD in November 2024

EGLD daily price history

• November 2024

  +82.46%

• Date	Price	Growth/Decline
  Nov 1, 2024	$23.28	-0.61%
  Nov 2, 2024	$23.02	-1.17%
  Nov 3, 2024	$22.47	-2.39%
  Nov 4, 2024	$22.11	-1.61%
  Nov 5, 2024	$23.52	+6.39%
  Nov 6, 2024	$25.93	+10.23%
  Nov 7, 2024	$26.59	+2.54%
  Nov 8, 2024	$28.36	+6.66%
  Nov 9, 2024	$29.62	+4.45%
  Nov 10, 2024	$30.44	+2.80%
  Nov 11, 2024	$33.56	+10.23%
  Nov 12, 2024	$31.49	-6.16%
  Nov 13, 2024	$29.62	-5.95%
  Nov 14, 2024	$28.05	-5.31%
  Nov 15, 2024	$29.00	+3.38%
  Nov 16, 2024	$31.86	+9.87%
  Nov 17, 2024	$29.13	-8.59%
  Nov 18, 2024	$31.46	+7.97%
  Nov 19, 2024	$31.37	-0.28%
  Nov 20, 2024	$28.82	-8.12%
  Nov 21, 2024	$30.18	+4.77%
  Nov 22, 2024	$34.16	+13.18%
  Nov 23, 2024	$35.99	+5.36%
  Nov 24, 2024	$39.03	+8.44%
  Nov 25, 2024	$36.65	-6.10%
  Nov 26, 2024	$37.01	+1.02%
  Nov 27, 2024	$38.85	+4.95%
  Nov 28, 2024	$39.31	+1.18%
  Nov 29, 2024	$42.66	+8.51%
  Nov 30, 2024	$42.75	+0.23%