[DOT] Polkadot May 2026 USD price history

During May 2026, Polkadot price declined by -1.33%, starting at $1.20 and closing the month at $1.19.

DOT daily price had in total 12 days of growing and 18 days of dropping.

DOT price to USD in May 2026

DOT daily price history

• May 2026

  -1.33%

• Date	Price	Growth/Decline
  May 1, 2026	$1.20	+0.00%
  May 2, 2026	$1.23	+2.00%
  May 3, 2026	$1.21	-1.47%
  May 4, 2026	$1.23	+1.66%
  May 5, 2026	$1.28	+4.07%
  May 6, 2026	$1.32	+3.13%
  May 7, 2026	$1.31	-0.61%
  May 8, 2026	$1.37	+4.89%
  May 9, 2026	$1.34	-2.11%
  May 10, 2026	$1.38	+2.68%
  May 11, 2026	$1.36	-1.45%
  May 12, 2026	$1.33	-1.98%
  May 13, 2026	$1.33	-0.45%
  May 14, 2026	$1.36	+2.64%
  May 15, 2026	$1.31	-3.67%
  May 16, 2026	$1.27	-3.65%
  May 17, 2026	$1.25	-1.34%
  May 18, 2026	$1.25	+0.24%
  May 19, 2026	$1.22	-2.24%
  May 20, 2026	$1.25	+1.96%
  May 21, 2026	$1.29	+3.61%
  May 22, 2026	$1.26	-2.63%
  May 23, 2026	$1.29	+2.94%
  May 24, 2026	$1.24	-3.94%
  May 25, 2026	$1.26	+1.29%
  May 26, 2026	$1.25	-0.87%
  May 27, 2026	$1.23	-1.68%
  May 28, 2026	$1.21	-1.38%
  May 29, 2026	$1.19	-1.57%
  May 30, 2026	$1.19	-0.34%
  May 31, 2026	$1.19	-0.08%