[DOGE] Dogecoin May 2022 USD price history

During May 2022, Dogecoin price declined by -32.51%, starting at $0.1273 and closing the month at $0.08591.

DOGE daily price had in total 15 days of growing and 16 days of dropping.

DOGE DOGE price to USD in May 2022

DOGE daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.13 +4.24%
    May 2, 2022 $0.13 -1.43%
    May 3, 2022 $0.13 -0.99%
    May 4, 2022 $0.14 +5.02%
    May 5, 2022 $0.13 -5.74%
    May 6, 2022 $0.13 -0.23%
    May 7, 2022 $0.13 -0.16%
    May 8, 2022 $0.12 -2.59%
    May 9, 2022 $0.10 -17.89%
    May 10, 2022 $0.11 +6.09%
    May 11, 2022 $0.09 -21.02%
    May 12, 2022 $0.08 -3.05%
    May 13, 2022 $0.09 +6.66%
    May 14, 2022 $0.09 +1.48%
    May 15, 2022 $0.09 +4.13%
    May 16, 2022 $0.09 -5.58%
    May 17, 2022 $0.09 +2.61%
    May 18, 2022 $0.08 -7.75%
    May 19, 2022 $0.09 +3.84%
    May 20, 2022 $0.08 -3.00%
    May 21, 2022 $0.08 +0.60%
    May 22, 2022 $0.09 +1.78%
    May 23, 2022 $0.08 -3.03%
    May 24, 2022 $0.08 +0.48%
    May 25, 2022 $0.08 -0.84%
    May 26, 2022 $0.08 -6.03%
    May 27, 2022 $0.08 +4.75%
    May 28, 2022 $0.08 +0.37%
    May 29, 2022 $0.08 +1.10%
    May 30, 2022 $0.09 +6.41%
    May 31, 2022 $0.09 -2.38%

Updated