[DOGE] Department Of Government Efficiency (dogegov.com) February 2022 USD price history

During February 2022, Department Of Government Efficiency (dogegov.com) price declined by -5.72%, starting at $0.1416 and closing the month at $0.1335.

DOGE daily price had in total 14 days of growing and 13 days of dropping.

DOGE DOGE price to USD in February 2022

DOGE daily price history

  • February 2022
  • Date Price Growth/Decline
    Feb 1, 2022 $0.14 +0.71%
    Feb 2, 2022 $0.14 -3.16%
    Feb 3, 2022 $0.14 +0.66%
    Feb 4, 2022 $0.15 +6.88%
    Feb 5, 2022 $0.15 -0.27%
    Feb 6, 2022 $0.16 +6.13%
    Feb 7, 2022 $0.16 +6.75%
    Feb 8, 2022 $0.16 -4.11%
    Feb 9, 2022 $0.16 +0.63%
    Feb 10, 2022 $0.15 -5.65%
    Feb 11, 2022 $0.14 -4.49%
    Feb 12, 2022 $0.14 +0.21%
    Feb 13, 2022 $0.15 +3.26%
    Feb 14, 2022 $0.15 -2.03%
    Feb 15, 2022 $0.15 +3.16%
    Feb 16, 2022 $0.15 -1.25%
    Feb 17, 2022 $0.14 -5.85%
    Feb 18, 2022 $0.14 +0.22%
    Feb 19, 2022 $0.14 +1.66%
    Feb 20, 2022 $0.14 -3.05%
    Feb 21, 2022 $0.13 -6.22%
    Feb 22, 2022 $0.13 +2.34%
    Feb 23, 2022 $0.13 -3.05%
    Feb 24, 2022 $0.12 -2.51%
    Feb 25, 2022 $0.13 +2.82%
    Feb 26, 2022 $0.13 +0.00%
    Feb 27, 2022 $0.12 -3.68%
    Feb 28, 2022 $0.13 +8.54%

Updated