[DOGE] Dogecoin January 2022 USD price history

During January 2022, Dogecoin price declined by -17.15%, starting at $0.1703 and closing the month at $0.1411.

DOGE daily price had in total 13 days of growing and 18 days of dropping.

DOGE DOGE price to USD in January 2022

Created with Highcharts 10.3.3USDgrowth1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan19. Jan21. Jan23. Jan25. Jan27. Jan29. Jan31. Jan0.120.180.140.160.2-31%-30%-20%-10%0%+10%+15%ZoomView in hourlyhView 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAll

DOGE daily price history

  • January 2022
  • Date Price Growth/Decline
    Jan 1, 2022 $0.17 +1.53%
    Jan 2, 2022 $0.17 +0.06%
    Jan 3, 2022 $0.17 -2.87%
    Jan 4, 2022 $0.17 -0.59%
    Jan 5, 2022 $0.16 -5.52%
    Jan 6, 2022 $0.16 -0.69%
    Jan 7, 2022 $0.16 -1.94%
    Jan 8, 2022 $0.15 -2.06%
    Jan 9, 2022 $0.15 -0.27%
    Jan 10, 2022 $0.14 -5.18%
    Jan 11, 2022 $0.15 +7.55%
    Jan 12, 2022 $0.16 +5.66%
    Jan 13, 2022 $0.18 +9.53%
    Jan 14, 2022 $0.18 +6.76%
    Jan 15, 2022 $0.18 +0.05%
    Jan 16, 2022 $0.18 -4.39%
    Jan 17, 2022 $0.17 -2.32%
    Jan 18, 2022 $0.16 -3.63%
    Jan 19, 2022 $0.16 -1.21%
    Jan 20, 2022 $0.16 -3.28%
    Jan 21, 2022 $0.14 -7.60%
    Jan 22, 2022 $0.14 -2.39%
    Jan 23, 2022 $0.14 +4.88%
    Jan 24, 2022 $0.14 -2.96%
    Jan 25, 2022 $0.14 +3.28%
    Jan 26, 2022 $0.14 +0.98%
    Jan 27, 2022 $0.14 -1.05%
    Jan 28, 2022 $0.14 +0.57%
    Jan 29, 2022 $0.14 +0.21%
    Jan 30, 2022 $0.14 -3.85%
    Jan 31, 2022 $0.14 +1.36%

Updated