[DOGE] Department Of Government Efficiency (dogegov.com) November 2022 USD price history

During November 2022, Department Of Government Efficiency (dogegov.com) price declined by -15.83%, starting at $0.1269 and closing the month at $0.1068.

DOGE daily price had in total 13 days of growing and 17 days of dropping.

DOGE DOGE price to USD in November 2022

DOGE daily price history

  • November 2022
  • Date Price Growth/Decline
    Nov 1, 2022 $0.14 +12.03%
    Nov 2, 2022 $0.13 -10.18%
    Nov 3, 2022 $0.12 -3.95%
    Nov 4, 2022 $0.13 +2.86%
    Nov 5, 2022 $0.12 -1.32%
    Nov 6, 2022 $0.11 -7.77%
    Nov 7, 2022 $0.11 -3.08%
    Nov 8, 2022 $0.09 -20.65%
    Nov 9, 2022 $0.07 -15.60%
    Nov 10, 2022 $0.09 +20.48%
    Nov 11, 2022 $0.09 -5.20%
    Nov 12, 2022 $0.09 +3.57%
    Nov 13, 2022 $0.08 -3.62%
    Nov 14, 2022 $0.09 +1.17%
    Nov 15, 2022 $0.09 +1.30%
    Nov 16, 2022 $0.09 -1.80%
    Nov 17, 2022 $0.08 -0.96%
    Nov 18, 2022 $0.08 +0.08%
    Nov 19, 2022 $0.08 -0.22%
    Nov 20, 2022 $0.08 -8.89%
    Nov 21, 2022 $0.07 -3.10%
    Nov 22, 2022 $0.08 +5.49%
    Nov 23, 2022 $0.08 +4.06%
    Nov 24, 2022 $0.08 -0.62%
    Nov 25, 2022 $0.09 +9.87%
    Nov 26, 2022 $0.09 -0.64%
    Nov 27, 2022 $0.10 +10.98%
    Nov 28, 2022 $0.10 -3.62%
    Nov 29, 2022 $0.10 +6.67%
    Nov 30, 2022 $0.11 +5.23%

Updated