[DASH] Dash December 2019 USD price history

During December 2019, Dash price declined by -25.59%, starting at $54.99 and closing the month at $40.92.

DASH daily price had in total 9 days of growing and 22 days of dropping.

DASH price to USD in December 2019

DASH daily price history

• December 2019

  -25.59%

• Date	Price	Growth/Decline
  Dec 1, 2019	$53.06	-3.51%
  Dec 2, 2019	$51.82	-2.39%
  Dec 3, 2019	$49.96	-3.22%
  Dec 4, 2019	$50.33	-1.91%
  Dec 5, 2019	$50.09	-0.18%
  Dec 6, 2019	$52.19	+4.48%
  Dec 7, 2019	$52.01	-0.93%
  Dec 8, 2019	$52.06	-0.61%
  Dec 9, 2019	$51.53	-0.60%
  Dec 10, 2019	$50.07	-2.05%
  Dec 11, 2019	$49.28	-1.26%
  Dec 12, 2019	$49.80	+0.18%
  Dec 13, 2019	$50.27	+0.90%
  Dec 14, 2019	$49.07	-3.21%
  Dec 15, 2019	$50.16	+1.29%
  Dec 16, 2019	$45.87	-9.65%
  Dec 17, 2019	$41.95	-8.72%
  Dec 18, 2019	$43.93	+6.52%
  Dec 19, 2019	$42.53	-4.51%
  Dec 20, 2019	$43.10	+0.80%
  Dec 21, 2019	$42.62	-1.41%
  Dec 22, 2019	$44.15	+3.64%
  Dec 23, 2019	$42.74	-3.35%
  Dec 24, 2019	$40.96	-4.50%
  Dec 25, 2019	$39.98	-3.89%
  Dec 26, 2019	$39.97	-1.84%
  Dec 27, 2019	$39.83	-0.15%
  Dec 28, 2019	$41.68	+5.25%
  Dec 29, 2019	$44.21	+5.79%
  Dec 30, 2019	$42.15	-5.41%
  Dec 31, 2019	$40.92	-3.15%