[DASH] Dash December 2019 USD price history

During December 2019, Dash price declined by -25.59%, starting at $54.99 and closing the month at $40.92.

DASH daily price had in total 9 days of growing and 22 days of dropping.

DASH DASH price to USD in December 2019

Created with Highcharts 10.3.3USDgrowth1. Dec3. Dec5. Dec7. Dec9. Dec11. Dec13. Dec15. Dec17. Dec19. Dec21. Dec23. Dec25. Dec27. Dec29. Dec31. Dec4035455055-30%-20%-10%0%-34%+4%ZoomView in hourlyhView 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAll

DASH daily price history

  • December 2019
  • Date Price Growth/Decline
    Dec 1, 2019 $53.06 -3.51%
    Dec 2, 2019 $51.82 -2.39%
    Dec 3, 2019 $49.96 -3.22%
    Dec 4, 2019 $50.33 -1.91%
    Dec 5, 2019 $50.09 -0.18%
    Dec 6, 2019 $52.19 +4.48%
    Dec 7, 2019 $52.01 -0.93%
    Dec 8, 2019 $52.06 -0.61%
    Dec 9, 2019 $51.53 -0.60%
    Dec 10, 2019 $50.07 -2.05%
    Dec 11, 2019 $49.28 -1.26%
    Dec 12, 2019 $49.80 +0.18%
    Dec 13, 2019 $50.27 +0.90%
    Dec 14, 2019 $49.07 -3.21%
    Dec 15, 2019 $50.16 +1.29%
    Dec 16, 2019 $45.87 -9.65%
    Dec 17, 2019 $41.95 -8.72%
    Dec 18, 2019 $43.93 +6.52%
    Dec 19, 2019 $42.53 -4.51%
    Dec 20, 2019 $43.10 +0.80%
    Dec 21, 2019 $42.62 -1.41%
    Dec 22, 2019 $44.15 +3.64%
    Dec 23, 2019 $42.74 -3.35%
    Dec 24, 2019 $40.96 -4.50%
    Dec 25, 2019 $39.98 -3.89%
    Dec 26, 2019 $39.97 -1.84%
    Dec 27, 2019 $39.83 -0.15%
    Dec 28, 2019 $41.68 +5.25%
    Dec 29, 2019 $44.21 +5.79%
    Dec 30, 2019 $42.15 -5.41%
    Dec 31, 2019 $40.92 -3.15%

Updated