[CRO] Cronos September 2023 USD price history

During September 2023, Cronos price increased by +0.95%, starting at $0.05027 and closing the month at $0.05075.

CRO daily price had in total 14 days of growing and 16 days of dropping.

CRO price to USD in September 2023

CRO daily price history

• September 2023

  +0.95%

• Date	Price	Growth/Decline
  Sep 1, 2023	$0.05	-0.74%
  Sep 2, 2023	$0.05	+0.82%
  Sep 3, 2023	$0.05	+1.01%
  Sep 4, 2023	$0.05	-0.63%
  Sep 5, 2023	$0.05	-0.38%
  Sep 6, 2023	$0.05	-0.18%
  Sep 7, 2023	$0.05	+2.40%
  Sep 8, 2023	$0.05	+2.29%
  Sep 9, 2023	$0.05	-1.92%
  Sep 10, 2023	$0.05	+0.71%
  Sep 11, 2023	$0.05	-4.65%
  Sep 12, 2023	$0.05	+0.40%
  Sep 13, 2023	$0.05	+0.48%
  Sep 14, 2023	$0.05	+0.67%
  Sep 15, 2023	$0.05	+0.24%
  Sep 16, 2023	$0.05	-0.20%
  Sep 17, 2023	$0.05	-0.04%
  Sep 18, 2023	$0.05	-0.41%
  Sep 19, 2023	$0.05	+0.53%
  Sep 20, 2023	$0.05	-0.14%
  Sep 21, 2023	$0.05	-2.19%
  Sep 22, 2023	$0.05	+0.38%
  Sep 23, 2023	$0.05	+0.38%
  Sep 24, 2023	$0.05	-0.20%
  Sep 25, 2023	$0.05	-0.53%
  Sep 26, 2023	$0.05	-0.52%
  Sep 27, 2023	$0.05	-0.38%
  Sep 28, 2023	$0.05	+1.28%
  Sep 29, 2023	$0.05	+0.30%
  Sep 30, 2023	$0.05	-0.06%