[CRO] Cronos September 2023 USD price history

During September 2023, Cronos price increased by +0.95%, starting at $0.05027 and closing the month at $0.05075.

CRO daily price had in total 14 days of growing and 16 days of dropping.

CRO CRO price to USD in September 2023

CRO daily price history

  • Date Price Growth/Decline
    Sep 1, 2023 $0.05 -0.74%
    Sep 2, 2023 $0.05 +0.82%
    Sep 3, 2023 $0.05 +1.01%
    Sep 4, 2023 $0.05 -0.63%
    Sep 5, 2023 $0.05 -0.38%
    Sep 6, 2023 $0.05 -0.18%
    Sep 7, 2023 $0.05 +2.40%
    Sep 8, 2023 $0.05 +2.29%
    Sep 9, 2023 $0.05 -1.92%
    Sep 10, 2023 $0.05 +0.71%
    Sep 11, 2023 $0.05 -4.65%
    Sep 12, 2023 $0.05 +0.40%
    Sep 13, 2023 $0.05 +0.48%
    Sep 14, 2023 $0.05 +0.67%
    Sep 15, 2023 $0.05 +0.24%
    Sep 16, 2023 $0.05 -0.20%
    Sep 17, 2023 $0.05 -0.04%
    Sep 18, 2023 $0.05 -0.41%
    Sep 19, 2023 $0.05 +0.53%
    Sep 20, 2023 $0.05 -0.14%
    Sep 21, 2023 $0.05 -2.19%
    Sep 22, 2023 $0.05 +0.38%
    Sep 23, 2023 $0.05 +0.38%
    Sep 24, 2023 $0.05 -0.20%
    Sep 25, 2023 $0.05 -0.53%
    Sep 26, 2023 $0.05 -0.52%
    Sep 27, 2023 $0.05 -0.38%
    Sep 28, 2023 $0.05 +1.28%
    Sep 29, 2023 $0.05 +0.30%
    Sep 30, 2023 $0.05 -0.06%

Updated