[ATOM] Cosmos May 2025 USD price history

During May 2025, Cosmos price increased by +1.07%, starting at $4.30 and closing the month at $4.34.

ATOM daily price had in total 14 days of growing and 17 days of dropping.

ATOM price to USD in May 2025

ATOM daily price history

• May 2025

  +1.07%

• Date	Price	Growth/Decline
  May 1, 2025	$4.43	+3.07%
  May 2, 2025	$4.36	-1.51%
  May 3, 2025	$4.21	-3.42%
  May 4, 2025	$4.09	-2.94%
  May 5, 2025	$4.07	-0.51%
  May 6, 2025	$4.10	+0.84%
  May 7, 2025	$4.17	+1.58%
  May 8, 2025	$4.54	+8.98%
  May 9, 2025	$4.94	+8.92%
  May 10, 2025	$5.38	+8.80%
  May 11, 2025	$5.30	-1.36%
  May 12, 2025	$5.23	-1.39%
  May 13, 2025	$5.26	+0.50%
  May 14, 2025	$5.09	-3.29%
  May 15, 2025	$4.86	-4.36%
  May 16, 2025	$4.81	-1.17%
  May 17, 2025	$4.72	-1.91%
  May 18, 2025	$4.96	+5.13%
  May 19, 2025	$4.78	-3.67%
  May 20, 2025	$4.84	+1.44%
  May 21, 2025	$4.97	+2.60%
  May 22, 2025	$5.22	+4.91%
  May 23, 2025	$4.79	-8.19%
  May 24, 2025	$4.71	-1.63%
  May 25, 2025	$4.78	+1.57%
  May 26, 2025	$4.77	-0.23%
  May 27, 2025	$4.75	-0.46%
  May 28, 2025	$4.84	+1.92%
  May 29, 2025	$4.61	-4.79%
  May 30, 2025	$4.29	-7.03%
  May 31, 2025	$4.34	+1.31%