[ATOM] Cosmos May 2025 USD price history

During May 2025, Cosmos price increased by +11.78%, starting at $4.30 and closing the month at $4.80.

ATOM daily price had in total 12 days of growing and 13 days of dropping.

ATOM ATOM price to USD in May 2025

ATOM daily price history

  • May 2025
  • Date Price Growth/Decline
    May 1, 2025 $4.43 +3.07%
    May 2, 2025 $4.36 -1.51%
    May 3, 2025 $4.21 -3.42%
    May 4, 2025 $4.09 -2.94%
    May 5, 2025 $4.07 -0.51%
    May 6, 2025 $4.10 +0.84%
    May 7, 2025 $4.17 +1.58%
    May 8, 2025 $4.54 +8.98%
    May 9, 2025 $4.94 +8.92%
    May 10, 2025 $5.38 +8.80%
    May 11, 2025 $5.30 -1.36%
    May 12, 2025 $5.23 -1.39%
    May 13, 2025 $5.26 +0.50%
    May 14, 2025 $5.09 -3.29%
    May 15, 2025 $4.86 -4.36%
    May 16, 2025 $4.81 -1.17%
    May 17, 2025 $4.72 -1.91%
    May 18, 2025 $4.96 +5.13%
    May 19, 2025 $4.78 -3.67%
    May 20, 2025 $4.84 +1.44%
    May 21, 2025 $4.97 +2.60%
    May 22, 2025 $5.22 +4.91%
    May 23, 2025 $4.79 -8.19%
    May 24, 2025 $4.71 -1.63%
    May 25, 2025 $4.80 +1.95%

Updated