[ATOM] Cosmos May 2025 USD price history
During May 2025, Cosmos price increased by +11.78%, starting at $4.30 and closing the month at $4.80.
ATOM daily price had in total 12 days of growing and 13 days of dropping.
ATOM price to USD in May 2025
ATOM daily price history
-
May 2025
+11.78% -
Date Price Growth/Decline May 1, 2025 $4.43 +3.07% May 2, 2025 $4.36 -1.51% May 3, 2025 $4.21 -3.42% May 4, 2025 $4.09 -2.94% May 5, 2025 $4.07 -0.51% May 6, 2025 $4.10 +0.84% May 7, 2025 $4.17 +1.58% May 8, 2025 $4.54 +8.98% May 9, 2025 $4.94 +8.92% May 10, 2025 $5.38 +8.80% May 11, 2025 $5.30 -1.36% May 12, 2025 $5.23 -1.39% May 13, 2025 $5.26 +0.50% May 14, 2025 $5.09 -3.29% May 15, 2025 $4.86 -4.36% May 16, 2025 $4.81 -1.17% May 17, 2025 $4.72 -1.91% May 18, 2025 $4.96 +5.13% May 19, 2025 $4.78 -3.67% May 20, 2025 $4.84 +1.44% May 21, 2025 $4.97 +2.60% May 22, 2025 $5.22 +4.91% May 23, 2025 $4.79 -8.19% May 24, 2025 $4.71 -1.63% May 25, 2025 $4.80 +1.95%
Updated