[ASTR] Astar July 2024 USD price history

During July 2024, Astar price increased by +2.46%, starting at $0.06843 and closing the month at $0.07011.

ASTR daily price had in total 16 days of growing and 15 days of dropping.

ASTR price to USD in July 2024

ASTR daily price history

• July 2024

  +2.46%

• Date	Price	Growth/Decline
  Jul 1, 2024	$0.08	+9.79%
  Jul 2, 2024	$0.07	-1.84%
  Jul 3, 2024	$0.07	-3.17%
  Jul 4, 2024	$0.06	-12.83%
  Jul 5, 2024	$0.06	-0.63%
  Jul 6, 2024	$0.07	+5.66%
  Jul 7, 2024	$0.06	-7.46%
  Jul 8, 2024	$0.06	+6.07%
  Jul 9, 2024	$0.06	+0.75%
  Jul 10, 2024	$0.06	+0.17%
  Jul 11, 2024	$0.07	+0.42%
  Jul 12, 2024	$0.07	+3.15%
  Jul 13, 2024	$0.08	+13.43%
  Jul 14, 2024	$0.07	-1.67%
  Jul 15, 2024	$0.08	+3.01%
  Jul 16, 2024	$0.08	+4.92%
  Jul 17, 2024	$0.08	-1.25%
  Jul 18, 2024	$0.08	+0.66%
  Jul 19, 2024	$0.08	+1.26%
  Jul 20, 2024	$0.08	-0.38%
  Jul 21, 2024	$0.08	-0.01%
  Jul 22, 2024	$0.08	-6.27%
  Jul 23, 2024	$0.07	-3.96%
  Jul 24, 2024	$0.07	-1.51%
  Jul 25, 2024	$0.07	+0.07%
  Jul 26, 2024	$0.08	+4.38%
  Jul 27, 2024	$0.08	+0.55%
  Jul 28, 2024	$0.07	-2.79%
  Jul 29, 2024	$0.07	+0.31%
  Jul 30, 2024	$0.07	-3.23%
  Jul 31, 2024	$0.07	-1.64%