[ASTR] Astar July 2024 USD price history

During July 2024, Astar price increased by +2.46%, starting at $0.06843 and closing the month at $0.07011.

ASTR daily price had in total 16 days of growing and 15 days of dropping.

ASTR ASTR price to USD in July 2024

Created with Highcharts 10.3.3USDgrowth1. Jul3. Jul5. Jul7. Jul9. Jul11. Jul13. Jul15. Jul17. Jul19. Jul21. Jul23. Jul25. Jul27. Jul29. Jul31. Jul0.0720.0560.0640.080.088-20%-10%0%+10%-25%+17%ZoomView in hourlyhView 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAll

ASTR daily price history

  • July 2024
  • Date Price Growth/Decline
    Jul 1, 2024 $0.08 +9.79%
    Jul 2, 2024 $0.07 -1.84%
    Jul 3, 2024 $0.07 -3.17%
    Jul 4, 2024 $0.06 -12.83%
    Jul 5, 2024 $0.06 -0.63%
    Jul 6, 2024 $0.07 +5.66%
    Jul 7, 2024 $0.06 -7.46%
    Jul 8, 2024 $0.06 +6.07%
    Jul 9, 2024 $0.06 +0.75%
    Jul 10, 2024 $0.06 +0.17%
    Jul 11, 2024 $0.07 +0.42%
    Jul 12, 2024 $0.07 +3.15%
    Jul 13, 2024 $0.08 +13.43%
    Jul 14, 2024 $0.07 -1.67%
    Jul 15, 2024 $0.08 +3.01%
    Jul 16, 2024 $0.08 +4.92%
    Jul 17, 2024 $0.08 -1.25%
    Jul 18, 2024 $0.08 +0.66%
    Jul 19, 2024 $0.08 +1.26%
    Jul 20, 2024 $0.08 -0.38%
    Jul 21, 2024 $0.08 -0.01%
    Jul 22, 2024 $0.08 -6.27%
    Jul 23, 2024 $0.07 -3.96%
    Jul 24, 2024 $0.07 -1.51%
    Jul 25, 2024 $0.07 +0.07%
    Jul 26, 2024 $0.08 +4.38%
    Jul 27, 2024 $0.08 +0.55%
    Jul 28, 2024 $0.07 -2.79%
    Jul 29, 2024 $0.07 +0.31%
    Jul 30, 2024 $0.07 -3.23%
    Jul 31, 2024 $0.07 -1.64%

Updated