[ADA] Cardano April 2022 USD price history

During April 2022, Cardano price declined by -33.78%, starting at $1.14 and closing the month at $0.7556.

ADA daily price had in total 13 days of growing and 16 days of dropping.

ADA price to USD in April 2022

ADA daily price history

• April 2022

  -33.78%

• Date	Price	Growth/Decline
  Apr 1, 2022	$1.16	+2.10%
  Apr 2, 2022	$1.16	-0.86%
  Apr 3, 2022	$1.19	+2.60%
  Apr 4, 2022	$1.21	+2.19%
  Apr 5, 2022	$1.17	-3.38%
  Apr 6, 2022	$1.05	-10.09%
  Apr 7, 2022	$1.09	+3.52%
  Apr 8, 2022	$1.02	-5.97%
  Apr 9, 2022	$1.04	+1.95%
  Apr 10, 2022	$1.03	-1.63%
  Apr 11, 2022	$0.92	-10.33%
  Apr 12, 2022	$0.96	+3.92%
  Apr 13, 2022	$0.97	+2.10%
  Apr 14, 2022	$0.93	-4.21%
  Apr 15, 2022	$0.96	+2.47%
  Apr 16, 2022	$0.95	-0.42%
  Apr 17, 2022	$0.91	-3.79%
  Apr 18, 2022	$0.94	+2.52%
  Apr 19, 2022	$0.95	+1.71%
  Apr 20, 2022	$0.94	-1.58%
  Apr 21, 2022	$0.91	-2.88%
  Apr 22, 2022	$0.91	-0.44%
  Apr 23, 2022	$0.89	-2.21%
  Apr 24, 2022	$0.89	+0.00%
  Apr 25, 2022	$0.90	+1.40%
  Apr 26, 2022	$0.83	-7.98%
  Apr 27, 2022	$0.84	+1.73%
  Apr 28, 2022	$0.84	+0.37%
  Apr 29, 2022	$0.80	-4.55%
  Apr 30, 2022	$0.76	-6.14%