[ADA] Cardano April 2022 USD price history
During April 2022, Cardano price declined by -33.78%, starting at $1.14 and closing the month at $0.7556.
ADA daily price had in total 13 days of growing and 16 days of dropping.
ADA price to USD in April 2022
ADA daily price history
-
April 2022
-33.78% -
Date Price Growth/Decline Apr 1, 2022 $1.16 +2.10% Apr 2, 2022 $1.16 -0.86% Apr 3, 2022 $1.19 +2.60% Apr 4, 2022 $1.21 +2.19% Apr 5, 2022 $1.17 -3.38% Apr 6, 2022 $1.05 -10.09% Apr 7, 2022 $1.09 +3.52% Apr 8, 2022 $1.02 -5.97% Apr 9, 2022 $1.04 +1.95% Apr 10, 2022 $1.03 -1.63% Apr 11, 2022 $0.92 -10.33% Apr 12, 2022 $0.96 +3.92% Apr 13, 2022 $0.97 +2.10% Apr 14, 2022 $0.93 -4.21% Apr 15, 2022 $0.96 +2.47% Apr 16, 2022 $0.95 -0.42% Apr 17, 2022 $0.91 -3.79% Apr 18, 2022 $0.94 +2.52% Apr 19, 2022 $0.95 +1.71% Apr 20, 2022 $0.94 -1.58% Apr 21, 2022 $0.91 -2.88% Apr 22, 2022 $0.91 -0.44% Apr 23, 2022 $0.89 -2.21% Apr 24, 2022 $0.89 +0.00% Apr 25, 2022 $0.90 +1.40% Apr 26, 2022 $0.83 -7.98% Apr 27, 2022 $0.84 +1.73% Apr 28, 2022 $0.84 +0.37% Apr 29, 2022 $0.80 -4.55% Apr 30, 2022 $0.76 -6.14%
Updated