[ADA] Cardano February 2021 USD price history

During February 2021, Cardano price increased by +269.01%, starting at $0.3446 and closing the month at $1.27.

ADA daily price had in total 22 days of growing and 6 days of dropping.

ADA ADA price to USD in February 2021

ADA daily price history

  • Date Price Growth/Decline
    Feb 1, 2021 $0.41 +19.28%
    Feb 2, 2021 $0.42 +2.57%
    Feb 3, 2021 $0.44 +3.09%
    Feb 4, 2021 $0.46 +3.16%
    Feb 5, 2021 $0.56 +26.82%
    Feb 6, 2021 $0.65 +20.48%
    Feb 7, 2021 $0.65 +3.07%
    Feb 8, 2021 $0.68 +3.22%
    Feb 9, 2021 $0.74 +9.15%
    Feb 10, 2021 $0.92 +30.11%
    Feb 11, 2021 $0.94 -0.39%
    Feb 12, 2021 $0.94 +0.95%
    Feb 13, 2021 $0.90 -2.34%
    Feb 14, 2021 $0.86 -5.98%
    Feb 15, 2021 $0.86 +2.05%
    Feb 16, 2021 $0.86 +0.21%
    Feb 17, 2021 $0.90 +3.54%
    Feb 18, 2021 $0.92 +3.19%
    Feb 19, 2021 $0.92 +1.05%
    Feb 20, 2021 $1.12 +21.46%
    Feb 21, 2021 $1.05 -5.85%
    Feb 22, 2021 $1.11 +0.65%
    Feb 23, 2021 $0.94 -14.14%
    Feb 24, 2021 $1.06 +10.58%
    Feb 25, 2021 $1.05 +0.46%
    Feb 26, 2021 $1.25 +15.84%
    Feb 27, 2021 $1.32 +6.07%
    Feb 28, 2021 $1.27 -3.21%

Updated