[ADA] Cardano February 2021 USD price history
During February 2021, Cardano price increased by +269.01%, starting at $0.3446 and closing the month at $1.27.
ADA daily price had in total 22 days of growing and 6 days of dropping.
ADA price to USD in February 2021
ADA daily price history
-
February 2021
+269.01% -
Date Price Growth/Decline Feb 1, 2021 $0.41 +19.28% Feb 2, 2021 $0.42 +2.57% Feb 3, 2021 $0.44 +3.09% Feb 4, 2021 $0.46 +3.16% Feb 5, 2021 $0.56 +26.82% Feb 6, 2021 $0.65 +20.48% Feb 7, 2021 $0.65 +3.07% Feb 8, 2021 $0.68 +3.22% Feb 9, 2021 $0.74 +9.15% Feb 10, 2021 $0.92 +30.11% Feb 11, 2021 $0.94 -0.39% Feb 12, 2021 $0.94 +0.95% Feb 13, 2021 $0.90 -2.34% Feb 14, 2021 $0.86 -5.98% Feb 15, 2021 $0.86 +2.05% Feb 16, 2021 $0.86 +0.21% Feb 17, 2021 $0.90 +3.54% Feb 18, 2021 $0.92 +3.19% Feb 19, 2021 $0.92 +1.05% Feb 20, 2021 $1.12 +21.46% Feb 21, 2021 $1.05 -5.85% Feb 22, 2021 $1.11 +0.65% Feb 23, 2021 $0.94 -14.14% Feb 24, 2021 $1.06 +10.58% Feb 25, 2021 $1.05 +0.46% Feb 26, 2021 $1.25 +15.84% Feb 27, 2021 $1.32 +6.07% Feb 28, 2021 $1.27 -3.21%
Updated