[1INCH] 1inch Network December 2024 USD price history

During December 2024, 1inch Network price declined by -13.60%, starting at $0.4434 and closing the month at $0.3831.

1INCH daily price had in total 14 days of growing and 16 days of dropping.

1INCH 1INCH price to USD in December 2024

1INCH daily price history

  • Date Price Growth/Decline
    Dec 1, 2024 $0.45 +0.41%
    Dec 2, 2024 $0.49 +9.86%
    Dec 3, 2024 $0.51 +4.52%
    Dec 4, 2024 $0.52 +2.25%
    Dec 5, 2024 $0.51 -2.26%
    Dec 6, 2024 $0.55 +7.10%
    Dec 7, 2024 $0.53 -2.41%
    Dec 8, 2024 $0.63 +17.35%
    Dec 9, 2024 $0.47 -24.29%
    Dec 10, 2024 $0.43 -8.93%
    Dec 11, 2024 $0.49 +14.04%
    Dec 12, 2024 $0.52 +4.55%
    Dec 13, 2024 $0.51 -1.13%
    Dec 14, 2024 $0.48 -5.87%
    Dec 15, 2024 $0.50 +4.22%
    Dec 16, 2024 $0.49 -1.92%
    Dec 17, 2024 $0.47 -4.22%
    Dec 18, 2024 $0.42 -10.27%
    Dec 19, 2024 $0.38 -9.07%
    Dec 20, 2024 $0.40 +3.68%
    Dec 21, 2024 $0.38 -4.46%
    Dec 22, 2024 $0.38 +0.05%
    Dec 23, 2024 $0.40 +6.08%
    Dec 24, 2024 $0.42 +3.63%
    Dec 25, 2024 $0.42 -0.26%
    Dec 26, 2024 $0.39 -5.98%
    Dec 27, 2024 $0.39 -0.20%
    Dec 28, 2024 $0.41 +5.94%
    Dec 29, 2024 $0.39 -5.10%
    Dec 30, 2024 $0.39 +0.00%
    Dec 31, 2024 $0.38 -2.37%

Updated