[1INCH] 1inch Network December 2024 USD price history

During December 2024, 1inch Network price declined by -13.60%, starting at $0.4434 and closing the month at $0.3831.

1INCH daily price had in total 14 days of growing and 16 days of dropping.

1INCH price to USD in December 2024

1INCH daily price history

• December 2024

  -13.60%

• Date	Price	Growth/Decline
  Dec 1, 2024	$0.45	+0.41%
  Dec 2, 2024	$0.49	+9.86%
  Dec 3, 2024	$0.51	+4.52%
  Dec 4, 2024	$0.52	+2.25%
  Dec 5, 2024	$0.51	-2.26%
  Dec 6, 2024	$0.55	+7.10%
  Dec 7, 2024	$0.53	-2.41%
  Dec 8, 2024	$0.63	+17.35%
  Dec 9, 2024	$0.47	-24.29%
  Dec 10, 2024	$0.43	-8.93%
  Dec 11, 2024	$0.49	+14.04%
  Dec 12, 2024	$0.52	+4.55%
  Dec 13, 2024	$0.51	-1.13%
  Dec 14, 2024	$0.48	-5.87%
  Dec 15, 2024	$0.50	+4.22%
  Dec 16, 2024	$0.49	-1.92%
  Dec 17, 2024	$0.47	-4.22%
  Dec 18, 2024	$0.42	-10.27%
  Dec 19, 2024	$0.38	-9.07%
  Dec 20, 2024	$0.40	+3.68%
  Dec 21, 2024	$0.38	-4.46%
  Dec 22, 2024	$0.38	+0.05%
  Dec 23, 2024	$0.40	+6.08%
  Dec 24, 2024	$0.42	+3.63%
  Dec 25, 2024	$0.42	-0.26%
  Dec 26, 2024	$0.39	-5.98%
  Dec 27, 2024	$0.39	-0.20%
  Dec 28, 2024	$0.41	+5.94%
  Dec 29, 2024	$0.39	-5.10%
  Dec 30, 2024	$0.39	+0.00%
  Dec 31, 2024	$0.38	-2.37%