[ZRX] 0x Protocol May 2024 USD price history

During May 2024, 0x Protocol price increased by +12.46%, starting at $0.4623 and closing the month at $0.5199.

ZRX daily price had in total 16 days of growing and 13 days of dropping.

ZRX price to USD in May 2024

ZRX daily price history

• May 2024

  +12.46%

• Date	Price	Growth/Decline
  May 1, 2024	$0.46	+0.39%
  May 2, 2024	$0.47	+1.85%
  May 3, 2024	$0.49	+3.74%
  May 4, 2024	$0.49	+0.84%
  May 5, 2024	$0.50	+1.88%
  May 6, 2024	$0.49	-2.20%
  May 9, 2024	$0.49	+2.92%
  May 10, 2024	$0.46	-5.78%
  May 11, 2024	$0.46	-0.59%
  May 12, 2024	$0.45	-0.86%
  May 13, 2024	$0.45	+0.07%
  May 14, 2024	$0.44	-2.61%
  May 15, 2024	$0.47	+7.36%
  May 16, 2024	$0.50	+5.48%
  May 17, 2024	$0.58	+15.97%
  May 18, 2024	$0.59	+1.42%
  May 19, 2024	$0.55	-5.53%
  May 20, 2024	$0.58	+4.95%
  May 21, 2024	$0.57	-1.14%
  May 22, 2024	$0.56	-2.66%
  May 23, 2024	$0.57	+2.13%
  May 24, 2024	$0.56	-1.77%
  May 25, 2024	$0.57	+1.37%
  May 26, 2024	$0.55	-3.39%
  May 27, 2024	$0.56	+1.84%
  May 28, 2024	$0.55	-2.14%
  May 29, 2024	$0.53	-2.92%
  May 30, 2024	$0.52	-3.10%
  May 31, 2024	$0.52	+0.95%