[ZRX] 0x Protocol May 2024 USD price history

During May 2024, 0x Protocol price increased by +12.46%, starting at $0.4623 and closing the month at $0.5199.

ZRX daily price had in total 16 days of growing and 13 days of dropping.

ZRX ZRX price to USD in May 2024

Created with Highcharts 10.3.3USDgrowth1. May3. May5. May7. May9. May11. May13. May15. May17. May19. May21. May23. May25. May27. May29. May31. May0.40.60.450.50.55-14%-10%0%+10%+20%+29%ZoomView in hourlyhView 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAll

ZRX daily price history

  • May 2024
  • Date Price Growth/Decline
    May 1, 2024 $0.46 +0.39%
    May 2, 2024 $0.47 +1.85%
    May 3, 2024 $0.49 +3.74%
    May 4, 2024 $0.49 +0.84%
    May 5, 2024 $0.50 +1.88%
    May 6, 2024 $0.49 -2.20%
    May 9, 2024 $0.49 +2.92%
    May 10, 2024 $0.46 -5.78%
    May 11, 2024 $0.46 -0.59%
    May 12, 2024 $0.45 -0.86%
    May 13, 2024 $0.45 +0.07%
    May 14, 2024 $0.44 -2.61%
    May 15, 2024 $0.47 +7.36%
    May 16, 2024 $0.50 +5.48%
    May 17, 2024 $0.58 +15.97%
    May 18, 2024 $0.59 +1.42%
    May 19, 2024 $0.55 -5.53%
    May 20, 2024 $0.58 +4.95%
    May 21, 2024 $0.57 -1.14%
    May 22, 2024 $0.56 -2.66%
    May 23, 2024 $0.57 +2.13%
    May 24, 2024 $0.56 -1.77%
    May 25, 2024 $0.57 +1.37%
    May 26, 2024 $0.55 -3.39%
    May 27, 2024 $0.56 +1.84%
    May 28, 2024 $0.55 -2.14%
    May 29, 2024 $0.53 -2.92%
    May 30, 2024 $0.52 -3.10%
    May 31, 2024 $0.52 +0.95%

Updated