[ZRX] 0x Protocol January 2024 USD price history

During January 2024, 0x Protocol price declined by -7.18%, starting at $0.3721 and closing the month at $0.3454.

ZRX daily price had in total 5 days of growing and 7 days of dropping.

ZRX price to USD in January 2024

ZRX daily price history

• January 2024

  -7.18%

• Date	Price	Growth/Decline
  Jan 1, 2024	$0.37	+0.13%
  Jan 19, 2024	$0.32	-0.22%
  Jan 20, 2024	$0.33	+3.71%
  Jan 21, 2024	$0.32	-3.31%
  Jan 22, 2024	$0.30	-5.96%
  Jan 23, 2024	$0.29	-1.64%
  Jan 24, 2024	$0.30	+2.92%
  Jan 25, 2024	$0.30	-0.07%
  Jan 26, 2024	$0.35	+15.58%
  Jan 27, 2024	$0.39	+10.46%
  Jan 28, 2024	$0.35	-9.94%
  Jan 29, 2024	$0.35	-0.78%