[ZRX] 0x Protocol September 2023 USD price history

During September 2023, 0x Protocol price increased by +15.58%, starting at $0.165 and closing the month at $0.1907.

ZRX daily price had in total 16 days of growing and 13 days of dropping.

ZRX price to USD in September 2023

ZRX daily price history

• September 2023

  +15.58%

• Date	Price	Growth/Decline
  Sep 1, 2023	$0.16	-1.70%
  Sep 2, 2023	$0.16	+1.30%
  Sep 3, 2023	$0.16	+0.06%
  Sep 4, 2023	$0.17	+2.68%
  Sep 5, 2023	$0.18	+5.16%
  Sep 6, 2023	$0.17	-1.41%
  Sep 7, 2023	$0.17	-2.57%
  Sep 8, 2023	$0.17	+2.29%
  Sep 9, 2023	$0.17	-2.12%
  Sep 10, 2023	$0.17	-2.05%
  Sep 11, 2023	$0.16	-5.50%
  Sep 12, 2023	$0.16	+4.11%
  Sep 13, 2023	$0.17	+5.47%
  Sep 14, 2023	$0.18	+2.65%
  Sep 15, 2023	$0.19	+6.40%
  Sep 16, 2023	$0.19	-0.05%
  Sep 17, 2023	$0.18	-5.54%
  Sep 18, 2023	$0.18	+0.56%
  Sep 19, 2023	$0.18	+1.50%
  Sep 20, 2023	$0.18	+0.71%
  Sep 21, 2023	$0.18	+0.00%
  Sep 22, 2023	$0.19	+1.58%
  Sep 23, 2023	$0.19	+1.39%
  Sep 24, 2023	$0.18	-3.01%
  Sep 25, 2023	$0.18	-0.44%
  Sep 26, 2023	$0.18	-0.22%
  Sep 27, 2023	$0.18	+1.20%
  Sep 28, 2023	$0.19	+5.25%
  Sep 29, 2023	$0.19	-0.15%
  Sep 30, 2023	$0.19	-1.85%