[ZRX] 0x Protocol June 2023 USD price history

During June 2023, 0x Protocol price declined by -5.47%, starting at $0.225 and closing the month at $0.2127.

ZRX daily price had in total 19 days of growing and 11 days of dropping.

ZRX price to USD in June 2023

ZRX daily price history

• June 2023

  -5.47%

• Date	Price	Growth/Decline
  Jun 1, 2023	$0.22	-2.76%
  Jun 2, 2023	$0.22	+0.91%
  Jun 3, 2023	$0.22	-0.36%
  Jun 4, 2023	$0.22	+0.23%
  Jun 5, 2023	$0.20	-7.34%
  Jun 6, 2023	$0.21	+2.44%
  Jun 7, 2023	$0.20	-5.20%
  Jun 8, 2023	$0.20	+0.81%
  Jun 9, 2023	$0.20	-0.55%
  Jun 10, 2023	$0.17	-13.01%
  Jun 11, 2023	$0.18	+1.44%
  Jun 12, 2023	$0.17	-2.28%
  Jun 13, 2023	$0.17	+1.45%
  Jun 14, 2023	$0.17	-3.10%
  Jun 15, 2023	$0.17	+2.25%
  Jun 16, 2023	$0.17	+0.93%
  Jun 17, 2023	$0.18	+1.95%
  Jun 18, 2023	$0.17	-1.74%
  Jun 19, 2023	$0.18	+1.77%
  Jun 20, 2023	$0.18	+3.43%
  Jun 21, 2023	$0.19	+5.22%
  Jun 22, 2023	$0.19	-1.14%
  Jun 23, 2023	$0.20	+5.38%
  Jun 24, 2023	$0.21	+1.78%
  Jun 25, 2023	$0.21	+0.93%
  Jun 26, 2023	$0.21	+2.85%
  Jun 27, 2023	$0.22	+2.11%
  Jun 28, 2023	$0.20	-9.57%
  Jun 29, 2023	$0.20	+2.54%
  Jun 30, 2023	$0.21	+5.51%