[ZRX] 0x Protocol February 2023 USD price history

During February 2023, 0x Protocol price increased by +17.61%, starting at $0.2163 and closing the month at $0.2544.

ZRX daily price had in total 13 days of growing and 15 days of dropping.

ZRX price to USD in February 2023

ZRX daily price history

• February 2023

  +17.61%

• Date	Price	Growth/Decline
  Feb 1, 2023	$0.23	+4.53%
  Feb 2, 2023	$0.23	+2.65%
  Feb 3, 2023	$0.26	+10.25%
  Feb 4, 2023	$0.26	+1.13%
  Feb 5, 2023	$0.25	-3.86%
  Feb 6, 2023	$0.24	-1.65%
  Feb 7, 2023	$0.26	+6.61%
  Feb 8, 2023	$0.26	-2.15%
  Feb 9, 2023	$0.23	-10.49%
  Feb 10, 2023	$0.23	+1.27%
  Feb 11, 2023	$0.24	+4.62%
  Feb 12, 2023	$0.23	-3.38%
  Feb 13, 2023	$0.22	-4.10%
  Feb 14, 2023	$0.23	+3.79%
  Feb 15, 2023	$0.25	+9.10%
  Feb 16, 2023	$0.24	-5.27%
  Feb 17, 2023	$0.26	+8.72%
  Feb 18, 2023	$0.26	-0.99%
  Feb 19, 2023	$0.26	-1.47%
  Feb 20, 2023	$0.28	+8.19%
  Feb 21, 2023	$0.27	-3.19%
  Feb 22, 2023	$0.26	-1.72%
  Feb 23, 2023	$0.28	+5.59%
  Feb 24, 2023	$0.27	-3.64%
  Feb 25, 2023	$0.27	+1.76%
  Feb 26, 2023	$0.27	-1.18%
  Feb 27, 2023	$0.26	-2.90%
  Feb 28, 2023	$0.25	-2.68%