[ZRX] 0x Protocol December 2023 USD price history

During December 2023, 0x Protocol price declined by -2.87%, starting at $0.383 and closing the month at $0.372.

ZRX daily price had in total 15 days of growing and 16 days of dropping.

ZRX price to USD in December 2023

ZRX daily price history

• December 2023

  -2.87%

• Date	Price	Growth/Decline
  Dec 1, 2023	$0.40	+5.20%
  Dec 2, 2023	$0.41	+2.86%
  Dec 3, 2023	$0.40	-2.27%
  Dec 4, 2023	$0.42	+2.54%
  Dec 5, 2023	$0.42	+0.72%
  Dec 6, 2023	$0.41	-1.96%
  Dec 7, 2023	$0.41	+1.07%
  Dec 8, 2023	$0.43	+3.72%
  Dec 9, 2023	$0.43	+0.30%
  Dec 10, 2023	$0.42	-2.32%
  Dec 11, 2023	$0.38	-9.85%
  Dec 12, 2023	$0.37	-1.79%
  Dec 13, 2023	$0.38	+2.44%
  Dec 14, 2023	$0.39	+2.41%
  Dec 15, 2023	$0.37	-4.68%
  Dec 16, 2023	$0.39	+3.62%
  Dec 17, 2023	$0.37	-3.57%
  Dec 18, 2023	$0.37	-1.13%
  Dec 19, 2023	$0.37	-0.22%
  Dec 20, 2023	$0.38	+3.62%
  Dec 21, 2023	$0.38	-1.47%
  Dec 22, 2023	$0.37	-1.44%
  Dec 23, 2023	$0.37	-0.54%
  Dec 24, 2023	$0.36	-2.93%
  Dec 25, 2023	$0.37	+2.91%
  Dec 26, 2023	$0.36	-2.53%
  Dec 27, 2023	$0.36	+1.17%
  Dec 28, 2023	$0.37	+2.59%
  Dec 29, 2023	$0.37	-1.48%
  Dec 30, 2023	$0.37	-0.30%
  Dec 31, 2023	$0.37	+1.67%