[ZRX] 0x Protocol September 2022 USD price history

During September 2022, 0x Protocol price declined by -10.36%, starting at $0.2982 and closing the month at $0.2673.

ZRX daily price had in total 15 days of growing and 15 days of dropping.

ZRX price to USD in September 2022

ZRX daily price history

• September 2022

  -10.36%

• Date	Price	Growth/Decline
  Sep 1, 2022	$0.30	-0.23%
  Sep 2, 2022	$0.29	-1.55%
  Sep 3, 2022	$0.29	+0.17%
  Sep 4, 2022	$0.30	+1.98%
  Sep 5, 2022	$0.30	-0.27%
  Sep 6, 2022	$0.27	-8.77%
  Sep 7, 2022	$0.28	+3.88%
  Sep 8, 2022	$0.31	+7.62%
  Sep 9, 2022	$0.31	+2.82%
  Sep 10, 2022	$0.31	-0.67%
  Sep 11, 2022	$0.31	+0.54%
  Sep 12, 2022	$0.32	+2.14%
  Sep 13, 2022	$0.29	-9.73%
  Sep 14, 2022	$0.29	+1.42%
  Sep 15, 2022	$0.28	-4.09%
  Sep 16, 2022	$0.28	+0.57%
  Sep 17, 2022	$0.29	+3.08%
  Sep 18, 2022	$0.27	-8.51%
  Sep 19, 2022	$0.27	+1.91%
  Sep 20, 2022	$0.27	-1.18%
  Sep 21, 2022	$0.26	-3.47%
  Sep 22, 2022	$0.28	+6.50%
  Sep 23, 2022	$0.28	+1.20%
  Sep 24, 2022	$0.27	-2.51%
  Sep 25, 2022	$0.27	-1.36%
  Sep 26, 2022	$0.27	-0.04%
  Sep 27, 2022	$0.27	-0.86%
  Sep 28, 2022	$0.27	+0.41%
  Sep 29, 2022	$0.27	+0.97%
  Sep 30, 2022	$0.27	-1.00%