[ZRX] 0x Protocol February 2022 USD price history

During February 2022, 0x Protocol price increased by +1.43%, starting at $0.5669 and closing the month at $0.575.

ZRX daily price had in total 14 days of growing and 14 days of dropping.

ZRX price to USD in February 2022

ZRX daily price history

• February 2022

  +1.43%

• Date	Price	Growth/Decline
  Feb 1, 2022	$0.58	+2.52%
  Feb 2, 2022	$0.58	-0.12%
  Feb 3, 2022	$0.61	+7.12%
  Feb 4, 2022	$0.64	+5.02%
  Feb 5, 2022	$0.66	+1.78%
  Feb 6, 2022	$0.65	-0.98%
  Feb 7, 2022	$0.68	+3.53%
  Feb 8, 2022	$0.69	+0.96%
  Feb 9, 2022	$0.71	+3.71%
  Feb 10, 2022	$0.66	-6.94%
  Feb 11, 2022	$0.61	-9.78%
  Feb 12, 2022	$0.62	+0.49%
  Feb 13, 2022	$0.61	-2.20%
  Feb 14, 2022	$0.59	-2.89%
  Feb 15, 2022	$0.64	+7.16%
  Feb 16, 2022	$0.68	+5.20%
  Feb 17, 2022	$0.63	-7.13%
  Feb 18, 2022	$0.59	-4.16%
  Feb 19, 2022	$0.59	-0.02%
  Feb 20, 2022	$0.57	-3.94%
  Feb 21, 2022	$0.52	-9.18%
  Feb 22, 2022	$0.54	+4.70%
  Feb 23, 2022	$0.53	-2.95%
  Feb 24, 2022	$0.51	-3.30%
  Feb 25, 2022	$0.54	+5.73%
  Feb 26, 2022	$0.54	+0.96%
  Feb 27, 2022	$0.52	-4.26%
  Feb 28, 2022	$0.58	+10.11%