[ZRX] 0x Protocol December 2022 USD price history

During December 2022, 0x Protocol price declined by -25.57%, starting at $0.1987 and closing the month at $0.1479.

ZRX daily price had in total 13 days of growing and 18 days of dropping.

ZRX price to USD in December 2022

ZRX daily price history

• December 2022

  -25.57%

• Date	Price	Growth/Decline
  Dec 1, 2022	$0.19	-2.92%
  Dec 2, 2022	$0.19	-0.41%
  Dec 3, 2022	$0.19	-1.56%
  Dec 4, 2022	$0.20	+3.49%
  Dec 5, 2022	$0.19	-2.45%
  Dec 6, 2022	$0.19	+0.58%
  Dec 7, 2022	$0.18	-4.68%
  Dec 8, 2022	$0.19	+2.84%
  Dec 9, 2022	$0.19	+0.16%
  Dec 10, 2022	$0.19	+1.85%
  Dec 11, 2022	$0.19	+1.35%
  Dec 12, 2022	$0.19	-2.62%
  Dec 13, 2022	$0.19	+1.42%
  Dec 14, 2022	$0.19	-0.83%
  Dec 15, 2022	$0.19	-2.15%
  Dec 16, 2022	$0.17	-11.01%
  Dec 17, 2022	$0.17	+1.32%
  Dec 18, 2022	$0.17	-0.24%
  Dec 19, 2022	$0.16	-5.60%
  Dec 20, 2022	$0.17	+6.12%
  Dec 21, 2022	$0.17	+0.89%
  Dec 22, 2022	$0.17	-1.53%
  Dec 23, 2022	$0.17	+0.36%
  Dec 24, 2022	$0.17	+0.54%
  Dec 25, 2022	$0.16	-2.67%
  Dec 26, 2022	$0.16	+0.06%
  Dec 27, 2022	$0.16	-1.95%
  Dec 28, 2022	$0.15	-4.59%
  Dec 29, 2022	$0.15	-0.26%
  Dec 30, 2022	$0.15	-3.19%
  Dec 31, 2022	$0.15	-0.47%