[ZRX] 0x Protocol September 2021 USD price history

During September 2021, 0x Protocol price declined by -15.08%, starting at $1.06 and closing the month at $0.9034.

ZRX daily price had in total 14 days of growing and 16 days of dropping.

ZRX price to USD in September 2021

ZRX daily price history

• September 2021

  -15.08%

• Date	Price	Growth/Decline
  Sep 1, 2021	$1.11	+4.63%
  Sep 2, 2021	$1.09	-2.61%
  Sep 3, 2021	$1.18	+5.10%
  Sep 4, 2021	$1.25	+5.68%
  Sep 5, 2021	$1.28	+3.18%
  Sep 6, 2021	$1.25	-4.50%
  Sep 7, 2021	$1.03	-20.56%
  Sep 8, 2021	$1.02	+0.52%
  Sep 9, 2021	$1.08	+7.70%
  Sep 10, 2021	$1.00	-6.44%
  Sep 11, 2021	$1.00	-0.47%
  Sep 12, 2021	$1.04	+1.23%
  Sep 13, 2021	$1.00	-5.74%
  Sep 14, 2021	$1.04	+2.44%
  Sep 15, 2021	$1.06	-0.66%
  Sep 16, 2021	$1.11	+2.57%
  Sep 17, 2021	$1.08	-5.81%
  Sep 18, 2021	$1.10	+1.11%
  Sep 19, 2021	$1.03	-7.69%
  Sep 20, 2021	$0.87	-18.81%
  Sep 21, 2021	$0.83	-8.33%
  Sep 22, 2021	$0.95	+12.62%
  Sep 23, 2021	$0.99	+1.45%
  Sep 24, 2021	$0.92	-7.69%
  Sep 25, 2021	$0.88	-3.74%
  Sep 26, 2021	$0.90	-0.43%
  Sep 27, 2021	$0.85	-5.13%
  Sep 28, 2021	$0.83	-2.96%
  Sep 29, 2021	$0.85	+4.00%
  Sep 30, 2021	$0.90	+8.48%