[ZRX] 0x Protocol May 2021 USD price history

During May 2021, 0x Protocol price declined by -43.05%, starting at $1.80 and closing the month at $1.03.

ZRX daily price had in total 12 days of growing and 19 days of dropping.

ZRX price to USD in May 2021

ZRX daily price history

• May 2021

  -43.05%

• Date	Price	Growth/Decline
  May 1, 2021	$1.90	+5.47%
  May 2, 2021	$1.89	-2.90%
  May 3, 2021	$1.78	-4.65%
  May 4, 2021	$1.75	-8.16%
  May 5, 2021	$1.88	+11.93%
  May 6, 2021	$2.09	+11.37%
  May 7, 2021	$2.00	-2.81%
  May 8, 2021	$1.94	-3.68%
  May 9, 2021	$1.99	+1.88%
  May 10, 2021	$1.71	-12.80%
  May 11, 2021	$1.88	+7.88%
  May 12, 2021	$1.66	-10.85%
  May 13, 2021	$1.64	-0.34%
  May 14, 2021	$1.65	+2.71%
  May 15, 2021	$1.56	-8.57%
  May 16, 2021	$1.53	-1.58%
  May 17, 2021	$1.50	-4.56%
  May 18, 2021	$1.62	+10.54%
  May 19, 2021	$0.92	-42.42%
  May 20, 2021	$1.19	+20.43%
  May 21, 2021	$1.04	-10.01%
  May 22, 2021	$0.98	-4.88%
  May 23, 2021	$0.81	-15.15%
  May 24, 2021	$1.02	+27.75%
  May 25, 2021	$0.98	-0.54%
  May 26, 2021	$1.10	+12.61%
  May 27, 2021	$1.07	-6.58%
  May 28, 2021	$0.99	-9.88%
  May 29, 2021	$0.86	-10.63%
  May 30, 2021	$0.93	+2.96%
  May 31, 2021	$1.03	+9.59%