[ZRX] 0x Protocol May 2021 USD price history

During May 2021, 0x Protocol price declined by -43.05%, starting at $1.80 and closing the month at $1.03.

ZRX daily price had in total 12 days of growing and 19 days of dropping.

ZRX ZRX price to USD in May 2021

ZRX daily price history

  • May 2021
  • Date Price Growth/Decline
    May 1, 2021 $1.90 +5.47%
    May 2, 2021 $1.89 -2.90%
    May 3, 2021 $1.78 -4.65%
    May 4, 2021 $1.75 -8.16%
    May 5, 2021 $1.88 +11.93%
    May 6, 2021 $2.09 +11.37%
    May 7, 2021 $2.00 -2.81%
    May 8, 2021 $1.94 -3.68%
    May 9, 2021 $1.99 +1.88%
    May 10, 2021 $1.71 -12.80%
    May 11, 2021 $1.88 +7.88%
    May 12, 2021 $1.66 -10.85%
    May 13, 2021 $1.64 -0.34%
    May 14, 2021 $1.65 +2.71%
    May 15, 2021 $1.56 -8.57%
    May 16, 2021 $1.53 -1.58%
    May 17, 2021 $1.50 -4.56%
    May 18, 2021 $1.62 +10.54%
    May 19, 2021 $0.92 -42.42%
    May 20, 2021 $1.19 +20.43%
    May 21, 2021 $1.04 -10.01%
    May 22, 2021 $0.98 -4.88%
    May 23, 2021 $0.81 -15.15%
    May 24, 2021 $1.02 +27.75%
    May 25, 2021 $0.98 -0.54%
    May 26, 2021 $1.10 +12.61%
    May 27, 2021 $1.07 -6.58%
    May 28, 2021 $0.99 -9.88%
    May 29, 2021 $0.86 -10.63%
    May 30, 2021 $0.93 +2.96%
    May 31, 2021 $1.03 +9.59%

Updated