[ZRX] 0x Protocol February 2021 USD price history

During February 2021, 0x Protocol price increased by +78.40%, starting at $0.7064 and closing the month at $1.26.

ZRX daily price had in total 13 days of growing and 15 days of dropping.

ZRX ZRX price to USD in February 2021

ZRX daily price history

  • Date Price Growth/Decline
    Feb 1, 2021 $0.67 -4.91%
    Feb 2, 2021 $0.67 -2.29%
    Feb 3, 2021 $0.75 +9.71%
    Feb 4, 2021 $1.02 +32.74%
    Feb 5, 2021 $1.53 +48.32%
    Feb 6, 2021 $1.44 -9.41%
    Feb 7, 2021 $1.45 -0.27%
    Feb 8, 2021 $1.48 +4.64%
    Feb 9, 2021 $1.54 +4.60%
    Feb 10, 2021 $1.47 -2.40%
    Feb 11, 2021 $1.91 +27.26%
    Feb 12, 2021 $1.81 +2.39%
    Feb 13, 2021 $2.00 +10.82%
    Feb 14, 2021 $1.77 -6.37%
    Feb 15, 2021 $1.63 -9.12%
    Feb 16, 2021 $1.54 -5.09%
    Feb 17, 2021 $1.59 +0.26%
    Feb 18, 2021 $1.59 +1.65%
    Feb 19, 2021 $1.52 -5.79%
    Feb 20, 2021 $1.54 -0.98%
    Feb 21, 2021 $1.65 +7.67%
    Feb 22, 2021 $1.77 +2.72%
    Feb 23, 2021 $1.53 -2.08%
    Feb 24, 2021 $1.54 -2.64%
    Feb 25, 2021 $1.34 -12.13%
    Feb 26, 2021 $1.36 -2.34%
    Feb 27, 2021 $1.33 +1.00%
    Feb 28, 2021 $1.26 -5.45%

Updated