[ZRX] 0x Protocol February 2021 USD price history
During February 2021, 0x Protocol price increased by +78.40%, starting at $0.7064 and closing the month at $1.26.
ZRX daily price had in total 13 days of growing and 15 days of dropping.
ZRX price to USD in February 2021
ZRX daily price history
-
February 2021
+78.40% -
Date Price Growth/Decline Feb 1, 2021 $0.67 -4.91% Feb 2, 2021 $0.67 -2.29% Feb 3, 2021 $0.75 +9.71% Feb 4, 2021 $1.02 +32.74% Feb 5, 2021 $1.53 +48.32% Feb 6, 2021 $1.44 -9.41% Feb 7, 2021 $1.45 -0.27% Feb 8, 2021 $1.48 +4.64% Feb 9, 2021 $1.54 +4.60% Feb 10, 2021 $1.47 -2.40% Feb 11, 2021 $1.91 +27.26% Feb 12, 2021 $1.81 +2.39% Feb 13, 2021 $2.00 +10.82% Feb 14, 2021 $1.77 -6.37% Feb 15, 2021 $1.63 -9.12% Feb 16, 2021 $1.54 -5.09% Feb 17, 2021 $1.59 +0.26% Feb 18, 2021 $1.59 +1.65% Feb 19, 2021 $1.52 -5.79% Feb 20, 2021 $1.54 -0.98% Feb 21, 2021 $1.65 +7.67% Feb 22, 2021 $1.77 +2.72% Feb 23, 2021 $1.53 -2.08% Feb 24, 2021 $1.54 -2.64% Feb 25, 2021 $1.34 -12.13% Feb 26, 2021 $1.36 -2.34% Feb 27, 2021 $1.33 +1.00% Feb 28, 2021 $1.26 -5.45%
Updated