[ZRX] 0x Protocol December 2021 USD price history

During December 2021, 0x Protocol price declined by -30.97%, starting at $1.18 and closing the month at $0.8155.

ZRX daily price had in total 14 days of growing and 17 days of dropping.

ZRX price to USD in December 2021

ZRX daily price history

• December 2021

  -30.97%

• Date	Price	Growth/Decline
  Dec 1, 2021	$1.14	-3.72%
  Dec 2, 2021	$1.11	-3.88%
  Dec 3, 2021	$1.00	-10.08%
  Dec 4, 2021	$0.88	-15.81%
  Dec 5, 2021	$0.80	-10.95%
  Dec 6, 2021	$0.87	+4.37%
  Dec 7, 2021	$0.90	+5.12%
  Dec 8, 2021	$0.92	+2.53%
  Dec 9, 2021	$0.86	-6.22%
  Dec 10, 2021	$0.80	-7.48%
  Dec 11, 2021	$0.84	+5.36%
  Dec 12, 2021	$0.83	-2.34%
  Dec 13, 2021	$0.76	-9.45%
  Dec 14, 2021	$0.77	+1.85%
  Dec 15, 2021	$0.80	+4.51%
  Dec 16, 2021	$0.78	-0.67%
  Dec 17, 2021	$0.77	-0.64%
  Dec 18, 2021	$0.79	+1.86%
  Dec 19, 2021	$0.77	-1.68%
  Dec 20, 2021	$0.75	-2.27%
  Dec 21, 2021	$0.78	+3.60%
  Dec 22, 2021	$0.82	+4.90%
  Dec 23, 2021	$0.88	+6.89%
  Dec 24, 2021	$0.86	-2.77%
  Dec 25, 2021	$0.87	+1.99%
  Dec 26, 2021	$0.88	+1.69%
  Dec 27, 2021	$0.87	-0.82%
  Dec 28, 2021	$0.81	-7.34%
  Dec 29, 2021	$0.76	-4.88%
  Dec 30, 2021	$0.80	+4.91%
  Dec 31, 2021	$0.82	+2.58%